ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
21.70 BBEP -0.02
-0.02 (-0.09%)
Breitburn Energy Partners L.p. Stock
Share Price21.70
Bid Price20.99
Ask Price23.43
% Change-0.09%
Last Change Time20:10:00
Volume707,229
Open21.70
High21.92
Low21.17
Yesterday's Close21.72
Breitburn Energy Partners L.p. Stock Chart
September 2013 to September 2014
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart September 2013 to September 2014
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5621.705basket idx21.6921.703,916B
15:59:5521.7010021.6921.703,915B
15:59:5521.705basket idx21.6921.703,914B
15:59:5521.6927basket idx21.6921.703,913S
15:59:5221.6974basket idx21.6921.703,912S
15:59:5021.7010021.6921.703,911B
15:59:5021.7020021.6921.703,910B
15:59:4921.7010021.6921.703,909B
15:59:4921.7010521.6921.703,908B
15:59:4921.7010021.6921.703,907B
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Tuesday, 16 September 2014
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Tuesday, 16 September 2014

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad