ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
5.77 BBEP -0.06
-0.06 (-0.95%)
Breitburn Energy Partners L.p. Stock
Share Price5.77
Bid Price5.70
Ask Price5.77
% Change-0.95%
Last Change Time20:10:00
Volume604,219
Open5.78
High5.82
Low5.71
Yesterday's Close5.82
Breitburn Energy Partners L.p. Stock Chart
May 2014 to May 2015
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart May 2014 to May 2015
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:38:265.811basket idx5.715.772,130B
16:38:205.801basket idx5.715.772,129B
16:38:175.801basket idx5.715.772,128B
15:59:595.763basket idx5.765.772,127S
15:59:595.761005.765.772,126S
15:59:595.762005.765.772,125S
15:59:595.761005.765.772,124S
15:59:595.763005.765.772,123S
15:59:585.7685basket idx5.765.772,122S
15:59:565.761005.765.772,121S
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Tuesday, 26 May 2015
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Tuesday, 26 May 2015

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad