ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
20.28 BBEP +0.14
+0.14 (+0.67%)
Breitburn Energy Partners L.p. Stock
Share Price20.28
Bid Price20.20
Ask Price20.60
% Change+0.67%
Last Change Time20:10:00
Volume482,903
Open20.25
High20.33
Low20.14
Yesterday's Close20.14
Breitburn Energy Partners L.p. Stock Chart
April 2013 to April 2014
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart April 2013 to April 2014
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0020.271,32020.2520.302,489S
16:00:0020.277,14420.2720.282,488S
15:59:5920.2810020.2720.282,487B
15:59:5320.2710020.2720.282,486S
15:59:5320.2810020.2720.282,485U
15:59:5220.2890basket idx20.2720.282,484B
15:59:5020.2810520.2720.282,483B
15:59:5020.2810020.2720.282,482B
15:59:5020.2895basket idx20.2720.282,481B
15:59:4920.285basket idx20.2720.282,480B
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Sunday, 20 April 2014
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Sunday, 20 April 2014

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad