ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
15.07 BBEP -0.31
-0.31 (-1.98%)
Breitburn Energy Partners L.p. Stock
Share Price15.07
Bid Price14.90
Ask Price15.97
% Change-1.98%
Last Change Time20:10:00
Volume1,785,041
Open15.50
High15.55
Low14.98
Yesterday's Close15.37
Breitburn Energy Partners L.p. Stock Chart
November 2013 to November 2014
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart November 2013 to November 2014
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:5014.99500form t14.8515.347,938S
16:00:0015.0718,64315.0615.077,937B
15:59:5815.0727915.0615.077,936B
15:59:5615.0720015.0615.077,935B
15:59:5615.0610015.0615.077,934S
15:59:5415.0633basket idx15.0615.077,933S
15:59:5215.0735basket idx15.0615.077,932U
15:59:5215.0713215.0615.077,931U
15:59:5215.063basket idx15.0615.077,930S
15:59:5215.0610015.0615.077,929S
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Wednesday, 26 November 2014
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Wednesday, 26 November 2014

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad