ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
3.41 BBEP +0.21
+0.21 (+6.56%)
Breitburn Energy Partners L.p. Stock
Share Price3.41
Bid Price3.41
Ask Price3.45
% Change+6.56%
Last Change Time20:10:00
Volume1,780,121
Open3.24
High3.43
Low3.22
Yesterday's Close3.20
Breitburn Energy Partners L.p. Stock Chart
July 2014 to July 2015
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart July 2014 to July 2015
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:05:573.411,525form t3.503.445,206U
16:56:143.505,000form t3.503.445,205U
16:00:003.4111,3873.403.415,204B
15:59:593.417003.403.415,203B
15:59:593.411003.403.415,202U
15:59:593.412003.403.415,201B
15:59:593.411003.403.415,200B
15:59:583.411003.403.415,199B
15:59:583.411003.403.415,198B
15:59:573.401003.403.415,197S
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Tuesday, 28 July 2015
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Tuesday, 28 July 2015

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad