ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
16.80 BBEP -0.21
-0.21 (-1.23%)
Breitburn Energy Partners L.p. Stock
Share Price16.80
Bid Price16.78
Ask Price16.81
% Change-1.23%
Last Change Time10:32:15
Volume135,098
Open16.97
High17.01
Low16.67
Yesterday's Close17.01
Breitburn Energy Partners L.p. Stock Chart
October 2013 to October 2014
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart October 2013 to October 2014
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:31:3216.8020016.7816.82521B
10:31:3216.8010016.8016.83520S
10:30:4916.8280basket idx16.8016.84519U
10:30:4616.8210016.8016.82518B
10:30:3716.801basket idx16.8016.85517S
10:30:3016.8110016.8016.82516S
10:30:3016.8110016.8016.82515S
10:29:2416.801,00016.7816.81514B
10:28:5216.7930016.7816.81513S
10:28:0816.791basket idx16.7916.82512S
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Friday, 24 October 2014
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Friday, 24 October 2014

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad