ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
21.94 BBEP +0.15
+0.15 (+0.69%)
Breitburn Energy Partners L.p. Stock
Share Price21.94
Bid Price21.90
Ask Price22.59
% Change+0.69%
Last Change Time20:10:00
Volume1,323,960
Open21.85
High22.22
Low21.78
Yesterday's Close21.79
Breitburn Energy Partners L.p. Stock Chart
July 2013 to July 2014
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart July 2013 to July 2014
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0121.912,01321.6722.455,933S
16:00:0021.9191,48521.9321.955,932S
15:59:5921.9423421.9421.955,931S
15:59:5921.9420021.9421.955,930S
15:59:5921.9410021.9421.955,929S
15:59:5921.9480021.9421.955,928S
15:59:5921.9416621.9421.955,927S
15:59:5921.9587basket idx21.9421.955,926B
15:59:5921.9510021.9421.955,925B
15:59:5921.9565basket idx21.9421.955,924B
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Monday, 28 July 2014
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Monday, 28 July 2014

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad