ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
7.27 BBEP -0.23
-0.23 (-3.07%)
Breitburn Energy Partners L.p. Stock
Share Price7.27
Bid Price7.30
Ask Price7.77
% Change-3.07%
Last Change Time20:10:00
Volume2,362,371
Open7.37
High7.50
Low7.26
Yesterday's Close7.50
Breitburn Energy Partners L.p. Stock Chart
February 2014 to February 2015
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart February 2014 to February 2015
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:507.30500form t7.307.327,934S
16:40:507.30500form t7.307.327,933S
16:00:007.3124,7357.267.297,932B
15:59:587.281007.277.287,931B
15:59:587.283007.277.287,930B
15:59:577.2850basket idx7.277.287,929B
15:59:577.2818basket idx7.277.287,928B
15:59:577.281007.267.287,927B
15:59:577.282287.267.287,926B
15:59:577.281007.267.287,925B
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Thursday, 26 February 2015
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Thursday, 26 February 2015

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad