ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
16.58 BBEP -0.39
-0.39 (-2.30%)
Breitburn Energy Partners L.p. Stock
Share Price16.58
Bid Price16.52
Ask Price18.00
% Change-2.30%
Last Change Time20:10:00
Volume1,446,049
Open17.00
High17.49
Low16.54
Yesterday's Close16.97
Breitburn Energy Partners L.p. Stock Chart
October 2013 to October 2014
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart October 2013 to October 2014
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:11:2216.79100form t16.2516.796,412B
16:53:0016.575,077form t16.2517.906,411S
16:04:3816.582,950form t16.5416.656,410S
16:00:0016.578,24916.5716.586,409S
16:00:0016.5878basket idx16.5716.586,408B
15:59:5816.5815016.5816.596,407S
15:59:5816.5890016.5816.596,406S
15:59:5716.5830016.5816.596,405S
15:59:5616.5810016.5816.596,404S
15:59:5616.5830016.5816.596,403S
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Wednesday, 22 October 2014
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Wednesday, 22 October 2014

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad