ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
4.54 BBEP -0.01
-0.01 (-0.22%)
Breitburn Energy Partners L.p. Stock
Share Price4.54
Bid Price4.58
Ask Price4.54
% Change-0.22%
Last Change Time20:10:00
Volume1,623,493
Open4.55
High4.65
Low4.45
Yesterday's Close4.55
Breitburn Energy Partners L.p. Stock Chart
July 2014 to July 2015
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart July 2014 to July 2015
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:27:444.58900form t4.584.544,893U
19:27:444.58100form t4.584.544,892U
19:23:294.5850form t4.584.544,891U
19:23:294.58100form t4.584.544,890U
18:55:354.58100form t4.584.544,889U
18:55:354.58100form t4.584.544,888U
16:50:094.52167form t4.584.544,887U
16:27:524.58300form t4.584.544,886U
16:27:524.58100form t4.584.544,885U
16:20:164.481basket idx4.584.544,884U
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Saturday, 04 July 2015
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Saturday, 04 July 2015

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad