ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
22.99 BBEP +0.11
+0.11 (+0.48%)
Breitburn Energy Partners L.p. Stock
Share Price22.99
Bid Price22.50
Ask Price23.15
% Change+0.48%
Last Change Time20:10:00
Volume832,842
Open23.00
High23.06
Low22.80
Yesterday's Close22.88
Breitburn Energy Partners L.p. Stock Chart
September 2013 to September 2014
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart September 2013 to September 2014
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:40:4723.00273,409form t22.5023.132,773B
16:33:1123.0521form t22.9723.132,772B
16:33:1123.0421form t23.0523.132,771S
16:00:0023.007,82122.9822.992,770B
15:59:5922.9842basket idx22.9822.992,769S
15:59:5622.9863basket idx22.9822.992,768S
15:59:5522.9830022.9822.992,767S
15:59:5522.9810022.9822.992,766S
15:59:5522.993basket idx22.9822.992,765B
15:59:5222.9814basket idx22.9822.992,764S
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Tuesday, 02 September 2014
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Tuesday, 02 September 2014

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad