ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
0.60 BBEP -0.07
-0.07 (-10.73%)
Breitburn Energy Partners L.p. Stock
Share Price0.60
Bid Price0.50
Ask Price0.79
% Change-10.73%
Last Change Time20:00:00
Volume1,990,022
Open0.67
High0.67
Low0.60
Yesterday's Close0.67
Breitburn Energy Partners L.p. Stock Chart
February 2015 to February 2016
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart February 2015 to February 2016
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:000.60639-0.600.601,716S
15:59:540.602000.600.601,715S
15:59:530.601,0000.600.601,714B
15:59:490.603,043burst basket0.600.601,713S
15:59:400.601000.600.601,712S
15:59:400.601000.600.601,711S
15:59:370.605,0000.600.601,710B
15:59:080.601000.600.601,709B
15:59:080.60200burst basket0.600.601,708B
15:59:080.605000.600.601,707B
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Sunday, 07 February 2016
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Sunday, 07 February 2016

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad