ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
2.87 BBEP +0.24
+0.24 (+9.13%)
Breitburn Energy Partners L.p. Stock
Share Price2.87
Bid Price2.85
Ask Price3.14
% Change+9.13%
Last Change Time20:10:00
Volume4,425,910
Open2.66
High3.01
Low2.65
Yesterday's Close2.63
Breitburn Energy Partners L.p. Stock Chart
August 2014 to August 2015
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart August 2014 to August 2015
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:51:212.94500form t2.852.9413,054B
19:45:352.95500form t2.852.9513,053B
19:43:272.95500form t2.852.9513,052B
19:12:262.92350form t2.852.9513,051B
19:12:262.92100form t2.852.9513,050B
15:59:592.888002.872.8813,049B
15:59:592.881002.872.8813,048B
15:59:592.881002.872.8813,047B
15:59:592.882002.872.8813,046B
15:59:592.881002.872.8813,045B
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Monday, 31 August 2015
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Monday, 31 August 2015

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad