ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » B » BBEP Stock Price

Breitburn Energy Partners L.p. Stock Price

 Breitburn Energy Partners, L.p. (mm) Stock Price
BBEP Stock Price
 Breitburn Energy Partners, L.p. (mm) Stock Chart
BBEP Stock Chart
 Breitburn Energy Partners, L.p. (mm) Stock News
BBEP Stock News
 Breitburn Energy Partners, L.p. (mm) Company Information
BBEP Company Information
 Breitburn Energy Partners, L.p. (mm) Stock Trades
BBEP Stock Trades
Breitburn Energy Partners L.p. (BBEP)
6.28 BBEP -0.12
-0.12 (-1.88%)
Breitburn Energy Partners L.p. Stock
Share Price6.28
Bid Price6.28
Ask Price6.46
% Change-1.88%
Last Change Time20:10:00
Volume1,491,324
Open6.40
High6.51
Low6.25
Yesterday's Close6.40
Breitburn Energy Partners L.p. Stock Chart
April 2014 to April 2015
Breitburn Energy Partners, L.p. (mm) Historical Stock Chart April 2014 to April 2015
More BBEP Stock Trades »Breitburn Energy Partners L.p. : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:00:466.28500form t6.286.464,317S
18:38:446.281,000form t6.286.464,316S
18:01:316.471,000form t6.276.294,315B
16:00:006.282,2646.276.294,314U
15:59:586.2967basket idx6.286.294,313B
15:59:576.2882basket idx6.286.294,312S
15:59:566.2862basket idx6.286.294,311S
15:59:566.2838basket idx6.286.294,310S
15:59:556.281006.286.294,309S
15:59:556.291006.286.294,308U
Live Intraday Breitburn Energy Partners L.p. Stock Quote
Friday, 17 April 2015
Breitburn Energy Partners, L.p. (mm) Intraday Stock Chart Friday, 17 April 2015

Breitburn Energy Partners L.p. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad