ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
25.49 ATVI -0.13
-0.13 (-0.51%)
Activision Blizzard Stock
Share Price25.49
Bid Price25.45
Ask Price25.52
% Change-0.51%
Last Change Time20:10:00
Volume2,892,594
Open25.50
High25.75
Low25.38
Yesterday's Close25.62
Activision Blizzard Stock Chart
May 2014 to May 2015
Activision Blizzard, (mm) Historical Stock Chart May 2014 to May 2015
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:1125.571basket idx25.4525.5015,918B
16:39:3425.641basket idx25.4525.5015,917B
16:38:4925.661basket idx25.4525.5015,916B
16:10:5625.5911,600form t25.4925.5015,915B
16:10:1225.4952next day25.4925.5015,914S
16:00:0925.49600form t25.4925.5015,913S
16:00:0925.491,079form t25.4925.5015,912S
16:00:0825.494,218form t25.4925.5015,911S
15:59:5925.4920425.4925.5015,910S
15:59:5925.4920025.4925.5015,909S
Live Intraday Activision Blizzard Stock Quote
Saturday, 23 May 2015
Activision Blizzard, (mm) Intraday Stock Chart Saturday, 23 May 2015

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad