ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
39.59 ATVI +1.57
+1.57 (+4.12%)
Activision Blizzard Stock
Share Price39.59
Bid Price39.58
Ask Price39.59
% Change+4.12%
Last Change Time13:21:09
Volume7,214,250
Open38.23
High39.74
Low38.14
Yesterday's Close38.02
Activision Blizzard Stock Chart
June 2015 to June 2016
Activision Blizzard, (mm) Historical Stock Chart June 2015 to June 2016
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:21:0939.5910039.5839.5943,820U
13:21:0739.5810039.5839.5943,819S
13:21:0639.5910039.5939.5943,818U
13:21:0639.5910039.5939.6043,817S
13:21:0639.5910039.5939.6043,816S
13:21:0639.5910039.5939.6043,815S
13:21:0539.5920039.5939.6043,814S
13:21:0539.5910039.5939.6043,813S
13:21:0539.59200burst basket39.5839.5943,812B
13:21:0539.59200burst basket39.5839.5943,811B
Live Intraday Activision Blizzard Stock Quote
Thursday, 30 June 2016
Activision Blizzard, (mm) Intraday Stock Chart Thursday, 30 June 2016

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad