ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
24.64 ATVI -0.10
-0.10 (-0.38%)
Activision Blizzard Stock
Share Price24.64
Bid Price24.63
Ask Price24.64
% Change-0.38%
Last Change Time20:10:00
Volume4,763,244
Open24.70
High24.75
Low24.47
Yesterday's Close24.73
Activision Blizzard Stock Chart
July 2014 to July 2015
Activision Blizzard, (mm) Historical Stock Chart July 2014 to July 2015
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:10:4124.26200form t24.6324.6426,335S
16:52:1924.63225prior ref24.6324.6426,334S
16:39:0224.632,500next day24.6324.6426,333S
16:19:2124.481basket idx24.6324.6426,332S
16:18:3924.561basket idx24.6324.6426,331S
16:14:2224.63572next day24.6324.6426,330S
16:10:5324.595,300form t24.6324.6426,329S
16:06:0124.63530next day24.6324.6426,328S
16:05:5324.701basket idx24.6324.6426,327B
16:00:0824.632,034form t24.6324.6426,326S
Live Intraday Activision Blizzard Stock Quote
Sunday, 05 July 2015
Activision Blizzard, (mm) Intraday Stock Chart Sunday, 05 July 2015

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad