| HOME» NASDAQ » A » ATVI Stock Price |
|
|
| Activision Blizzard Stock |
| Share Price | 14.93 |
| Bid Price | 14.83 |
| Ask Price | 15.65 |
| % Change | +0.40% |
| Last Change Time | 20:00:00 |
| Volume | 10,834,803 |
| Open | 14.90 |
| High | 15.02 |
| Low | 14.77 |
| Yesterday's Close | 14.87 |
|
Activision Blizzard Stock Chart May 2012 to May 2013
 |
| More ATVI Stock Trades »Activision Blizzard : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:43:05 | 14.92 | 2,700 | form t | 14.91 | 14.92 | 37,513 | B |
| 16:43:01 | 14.92 | 500 | form t | 14.91 | 14.92 | 37,512 | B |
| 16:42:55 | 14.92 | 500 | form t | 14.91 | 14.92 | 37,511 | B |
| 16:42:10 | 14.90 | 4,400 | form t | 14.91 | 14.92 | 37,510 | S |
| 16:30:08 | 14.92 | 214 | form t | 14.91 | 14.92 | 37,509 | B |
| 16:20:13 | 14.92 | 500 | form t | 14.91 | 14.92 | 37,508 | B |
| 16:17:30 | 14.92 | 1,900 | form t | 14.91 | 14.92 | 37,507 | B |
| 16:12:27 | 14.93 | 400 | form t | 14.92 | 14.93 | 37,506 | B |
| 16:12:27 | 14.93 | 1,000 | form t | 14.92 | 14.93 | 37,505 | B |
| 16:08:27 | 14.92 | 1,100 | form t | 14.92 | 14.93 | 37,504 | S |
Live Intraday Activision Blizzard Stock Quote Sunday, 19 May 2013
 |
|
|