ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
19.16 ATVI +0.10
+0.10 (+0.52%)
Activision Blizzard Stock
Share Price19.16
Bid Price18.92
Ask Price19.34
% Change+0.52%
Last Change Time20:10:00
Volume9,595,945
Open19.05
High19.35
Low18.97
Yesterday's Close19.06
Activision Blizzard Stock Chart
October 2013 to October 2014
Activision Blizzard, (mm) Historical Stock Chart October 2013 to October 2014
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:5119.342,000form t18.9719.3434,706B
16:57:0419.1713form t19.1319.1834,705B
16:43:2719.173form t19.1319.1834,704B
16:43:2619.1720form t19.1319.1834,703B
16:29:5719.1713form t19.1319.1834,702B
16:10:4119.12200form t19.1319.1934,701S
16:00:0819.17520form t19.1319.1734,700B
16:00:0819.17340next day19.1319.1734,699B
16:00:0619.17220form t19.1319.1734,698B
16:00:0519.171,598form t19.1319.1734,697B
Live Intraday Activision Blizzard Stock Quote
Saturday, 25 October 2014
Activision Blizzard, (mm) Intraday Stock Chart Saturday, 25 October 2014

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad