ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
21.83 ATVI +0.10
+0.10 (+0.44%)
Activision Blizzard Stock
Share Price21.83
Bid Price21.82
Ask Price21.83
% Change+0.44%
Last Change Time20:10:00
Volume6,997,324
Open21.77
High21.88
Low21.53
Yesterday's Close21.73
Activision Blizzard Stock Chart
November 2013 to November 2014
Activision Blizzard, (mm) Historical Stock Chart November 2013 to November 2014
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:0621.821form t21.8221.8333,291S
16:39:0621.823form t21.8221.8333,290S
16:29:2421.825form t21.8221.8333,289S
16:27:3521.827,463form t21.8221.8333,288S
16:16:5121.732,300form t21.8221.8333,287S
16:15:0021.82-21.8221.8333,286S
16:11:1021.75100-21.8221.8333,285S
16:11:1021.75100-21.8221.8333,284S
16:11:0921.75100-21.8221.8333,283S
16:10:3821.75100form t21.8221.8333,282S
Live Intraday Activision Blizzard Stock Quote
Friday, 28 November 2014
Activision Blizzard, (mm) Intraday Stock Chart Friday, 28 November 2014

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad