	News alerts

HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

ATVI Stock Price

ATVI Stock Chart

ATVI Stock News

ATVI Company Information

ATVI Stock Trades

Activision Blizzard (ATVI)
URL : Activision Blizzard

14.93
+0.06 (+0.40%)

Company Description : Activision Blizzard, Inc., through Activision Publishing, Inc., develops and publishes interactive software products and content, with a focus on developing and publishing video games on various consoles, handheld platforms and PC.

Activision Blizzard Stock
Share Price	14.93
Bid Price	14.83
Ask Price	15.65
% Change	+0.40%
Last Change Time	20:00:00
Volume	10,834,803
Open	14.90
High	15.02
Low	14.77
Yesterday's Close	14.87

Activision Blizzard Stock Chart
May 2012 to May 2013

Activision Blizzard, (mm) Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
16:43:05	14.92	2,700	form t	14.91	14.92	37,513	B
16:43:01	14.92	500	form t	14.91	14.92	37,512	B
16:42:55	14.92	500	form t	14.91	14.92	37,511	B
16:42:10	14.90	4,400	form t	14.91	14.92	37,510	S
16:30:08	14.92	214	form t	14.91	14.92	37,509	B
16:20:13	14.92	500	form t	14.91	14.92	37,508	B
16:17:30	14.92	1,900	form t	14.91	14.92	37,507	B
16:12:27	14.93	400	form t	14.92	14.93	37,506	B
16:12:27	14.93	1,000	form t	14.92	14.93	37,505	B
16:08:27	14.92	1,100	form t	14.92	14.93	37,504	S

Live Intraday Activision Blizzard Stock Quote
Sunday, 19 May 2013

Activision Blizzard, (mm) Intraday Stock Chart Sunday, 19 May 2013