ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
23.33 ATVI -0.03
-0.03 (-0.11%)
Activision Blizzard Stock
Share Price23.33
Bid Price23.32
Ask Price23.30
% Change-0.11%
Last Change Time20:10:00
Volume4,485,229
Open23.38
High23.51
Low23.21
Yesterday's Close23.35
Activision Blizzard Stock Chart
March 2014 to March 2015
Activision Blizzard, (mm) Historical Stock Chart March 2014 to March 2015
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:52:2823.30200form t23.3223.3023,867U
16:31:2723.324,941form t23.3223.3323,866S
16:23:5123.32700form t23.3223.3323,865S
16:19:5723.323,979form t23.3223.3323,864S
16:19:5623.3218,565form t23.3223.3323,863S
16:19:5623.32128form t23.3223.3323,862S
16:19:5523.3283form t23.3223.3323,861S
16:17:3923.32267form t23.3223.3323,860S
16:16:1423.314,217form t23.3223.3323,859S
16:16:0423.3252next day23.3223.3323,858S
Live Intraday Activision Blizzard Stock Quote
Sunday, 01 March 2015
Activision Blizzard, (mm) Intraday Stock Chart Sunday, 01 March 2015

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad