ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
22.45 ATVI +0.07
+0.07 (+0.31%)
Activision Blizzard Stock
Share Price22.45
Bid Price22.30
Ask Price23.30
% Change+0.31%
Last Change Time20:10:00
Volume4,587,869
Open22.42
High22.57
Low22.25
Yesterday's Close22.38
Activision Blizzard Stock Chart
August 2013 to August 2014
Activision Blizzard, (mm) Historical Stock Chart August 2013 to August 2014
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:27:3622.44200form t22.3622.4425,621B
17:25:5922.44291seq22.3622.4425,620B
17:24:0022.448,253form t22.3622.4425,619B
16:59:2622.44440form t22.3622.4425,618B
16:28:5022.4414form t22.3722.4925,617B
16:22:4522.441,490next day22.3722.4825,616B
16:13:0322.44500next day22.4022.4625,615B
16:11:0422.422,400form t22.4022.4625,614S
16:00:0422.44168form t22.4422.4625,613S
16:00:0322.44678form t22.4422.4625,612S
Live Intraday Activision Blizzard Stock Quote
Friday, 01 August 2014
Activision Blizzard, (mm) Intraday Stock Chart Friday, 01 August 2014

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad