ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
25.78 ATVI -0.28
-0.28 (-1.07%)
Activision Blizzard Stock
Share Price25.78
Bid Price25.77
Ask Price26.06
% Change-1.07%
Last Change Time20:10:00
Volume5,169,751
Open26.04
High26.14
Low25.66
Yesterday's Close26.06
Activision Blizzard Stock Chart
August 2014 to August 2015
Activision Blizzard, (mm) Historical Stock Chart August 2014 to August 2015
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:4925.7952next day25.7726.3325,429S
16:22:4725.791,110form t25.7725.7925,428B
16:21:2725.7952next day25.7725.7925,427B
16:19:1125.79604form t25.7725.7925,426B
16:14:3425.7964form t25.7725.7925,425B
16:12:5825.792,885form t25.7625.7925,424B
16:11:1925.79348form t25.7625.7925,423B
16:11:0425.794,921form t25.7625.7925,422B
16:10:3725.8610,400form t25.7625.7925,421B
16:08:5025.79111,600form t25.7625.7925,420B
Live Intraday Activision Blizzard Stock Quote
Saturday, 01 August 2015
Activision Blizzard, (mm) Intraday Stock Chart Saturday, 01 August 2015

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad