ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
23.54 ATVI +0.19
+0.19 (+0.81%)
Activision Blizzard Stock
Share Price23.54
Bid Price23.41
Ask Price23.53
% Change+0.81%
Last Change Time20:10:00
Volume7,090,241
Open23.38
High23.54
Low23.19
Yesterday's Close23.35
Activision Blizzard Stock Chart
September 2013 to September 2014
Activision Blizzard, (mm) Historical Stock Chart September 2013 to September 2014
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:03:4823.40400form t23.3123.4027,737B
18:03:4523.44100form t23.3123.4027,736B
17:21:3623.54500form t23.4623.5427,735B
16:46:1123.48500form t23.4823.5527,734S
16:45:5523.544form t23.4823.5527,733B
16:44:1623.5416form t23.4823.5527,732B
16:23:0023.548form t23.4823.5527,731B
16:21:5123.55435form t23.4823.5527,730B
16:21:5023.535,458form t23.4823.5527,729B
16:18:3523.533,315form t23.4823.5527,728B
Live Intraday Activision Blizzard Stock Quote
Monday, 01 September 2014
Activision Blizzard, (mm) Intraday Stock Chart Monday, 01 September 2014

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad