ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
39.34 ATVI +0.25
+0.25 (+0.63%)
Activision Blizzard Stock
Share Price39.34
Bid Price39.25
Ask Price40.65
% Change+0.63%
Last Change Time20:00:00
Volume6,266,336
Open39.13
High39.99
Low39.07
Yesterday's Close39.10
Activision Blizzard Stock Chart
May 2015 to May 2016
Activision Blizzard, (mm) Historical Stock Chart May 2015 to May 2016
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:37:4139.4050form t39.2539.4043,421B
18:08:2739.4325form t39.2539.9043,420S
17:07:2939.34114form t39.0239.9943,419S
16:55:0939.43100form t39.3139.4343,418B
16:51:2339.42500form t39.3039.4243,417B
16:51:2339.43100form t39.3039.4243,416B
16:29:4539.34112form t39.3139.4243,415S
16:24:0939.3421,910form t39.3139.4243,414S
16:21:1739.351,090form t39.3139.4243,413S
16:20:3439.347,078form t39.3139.4243,412S
Live Intraday Activision Blizzard Stock Quote
Saturday, 28 May 2016
Activision Blizzard, (mm) Intraday Stock Chart Saturday, 28 May 2016

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad