ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
34.47 ATVI +0.57
+0.57 (+1.68%)
Activision Blizzard Stock
Share Price34.47
Bid Price34.54
Ask Price35.25
% Change+1.68%
Last Change Time20:00:00
Volume6,444,496
Open33.60
High34.58
Low33.55
Yesterday's Close33.90
Activision Blizzard Stock Chart
April 2015 to April 2016
Activision Blizzard, (mm) Historical Stock Chart April 2015 to April 2016
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:21:2134.7415form t34.5634.7446,753B
19:11:2934.7410form t34.5634.7446,752B
18:45:4334.70100form t34.5634.7046,751B
18:44:1534.70750form t34.5534.7046,750B
18:43:0834.70100form t34.5534.7546,749B
18:43:0334.70200form t34.7034.7546,748S
18:42:5334.65100form t34.7034.7546,747S
18:42:5334.64300form t34.7034.7546,746S
18:42:5334.5550form t34.7034.7546,745S
18:28:4934.5550form t34.5034.5546,744B
Live Intraday Activision Blizzard Stock Quote
Saturday, 30 April 2016
Activision Blizzard, (mm) Intraday Stock Chart Saturday, 30 April 2016

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad