ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
20.26 ATVI +0.21
+0.21 (+1.05%)
Activision Blizzard Stock
Share Price20.26
Bid Price20.25
Ask Price20.26
% Change+1.05%
Last Change Time20:10:00
Volume7,881,664
Open20.18
High20.47
Low20.10
Yesterday's Close20.04
Activision Blizzard Stock Chart
December 2013 to December 2014
Activision Blizzard, (mm) Historical Stock Chart December 2013 to December 2014
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:16:0320.3597form t20.3020.2631,766U
18:34:3720.641form t20.3020.2631,765U
18:14:2920.30108form t20.3020.2631,764U
18:14:2920.3092form t20.3020.2631,763U
18:14:2320.30200form t20.3020.2631,762U
17:15:1220.5097form t20.5020.2631,761U
16:55:3120.252,397form t20.2520.2631,760S
16:55:2820.251,202form t20.2520.2631,759S
16:54:2820.258,854form t20.2520.2631,758S
16:54:2820.252,617form t20.2520.2631,757S
Live Intraday Activision Blizzard Stock Quote
Friday, 19 December 2014
Activision Blizzard, (mm) Intraday Stock Chart Friday, 19 December 2014

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad