ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
23.94 ATVI +0.19
+0.19 (+0.80%)
Activision Blizzard Stock
Share Price23.94
Bid Price23.93
Ask Price23.94
% Change+0.80%
Last Change Time20:10:00
Volume4,273,369
Open23.88
High24.03
Low23.80
Yesterday's Close23.75
Activision Blizzard Stock Chart
April 2014 to April 2015
Activision Blizzard, (mm) Historical Stock Chart April 2014 to April 2015
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:0823.9444form t23.9323.9421,276B
16:18:4823.936,046form t23.9323.9421,275S
16:16:5723.9116,200form t23.9323.9421,274S
16:10:3423.915,100form t23.9323.9421,273S
16:00:0723.94600form t23.9323.9421,272B
16:00:0723.943,243form t23.9323.9421,271B
16:00:0123.94537,16323.9323.9421,270B
15:59:5923.9422423.9323.9421,269B
15:59:5923.9420023.9323.9421,268B
15:59:5923.9450023.9323.9421,267B
Live Intraday Activision Blizzard Stock Quote
Saturday, 25 April 2015
Activision Blizzard, (mm) Intraday Stock Chart Saturday, 25 April 2015

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad