ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
28.12 ATVI -2.40
-2.40 (-7.86%)
Activision Blizzard Stock
Share Price28.12
Bid Price28.13
Ask Price28.47
% Change-7.86%
Last Change Time20:00:00
Volume42,849,840
Open28.66
High29.04
Low26.49
Yesterday's Close30.52
Activision Blizzard Stock Chart
February 2015 to February 2016
Activision Blizzard, (mm) Historical Stock Chart February 2015 to February 2016
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:44:5528.27100form t28.2728.28227,148S
18:42:5328.27110form t28.2728.28227,147S
18:34:0828.29100form t28.2728.28227,146B
18:34:0828.29100form t28.2728.28227,145B
18:23:4428.2825form t28.2728.28227,144B
18:21:0128.2750form t28.2728.28227,143S
17:43:3528.1212form t28.1428.47227,142S
17:35:2328.24600form t28.2528.24227,141U
17:35:2328.2580form t28.2528.24227,140U
17:35:2328.25100form t28.2528.24227,139U
Live Intraday Activision Blizzard Stock Quote
Saturday, 13 February 2016
Activision Blizzard, (mm) Intraday Stock Chart Saturday, 13 February 2016

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad