ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
20.83 ATVI +0.18
+0.18 (+0.86%)
Activision Blizzard Stock
Share Price20.83
Bid Price20.82
Ask Price20.84
% Change+0.86%
Last Change Time20:10:00
Volume5,989,819
Open20.67
High20.87
Low20.52
Yesterday's Close20.65
Activision Blizzard Stock Chart
January 2014 to January 2015
Activision Blizzard, (mm) Historical Stock Chart January 2014 to January 2015
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:1121.0425form t20.8220.8428,942B
16:13:1920.84156next day20.8220.8428,941B
16:11:3520.84290next day20.8220.8428,940B
16:10:5020.77400-20.8220.8428,939S
16:10:4920.77100-20.8220.8428,938S
16:10:4820.77200-20.8220.8428,937S
16:10:4720.77700-20.8220.8428,936S
16:10:4720.77100-20.8220.8428,935S
16:10:4120.77100-20.8220.8428,934S
16:10:3520.77200form t20.8220.8428,933S
Live Intraday Activision Blizzard Stock Quote
Tuesday, 27 January 2015
Activision Blizzard, (mm) Intraday Stock Chart Tuesday, 27 January 2015

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad