ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ATVI Stock Price

Activision Blizzard Stock Price

 Activision Blizzard, (mm) Stock Price
ATVI Stock Price
 Activision Blizzard, (mm) Stock Chart
ATVI Stock Chart
 Activision Blizzard, (mm) Stock News
ATVI Stock News
 Activision Blizzard, (mm) Company Information
ATVI Company Information
 Activision Blizzard, (mm) Stock Trades
ATVI Stock Trades
Activision Blizzard (ATVI)
21.83 ATVI +0.06
+0.06 (+0.28%)
Activision Blizzard Stock
Share Price21.83
Bid Price20.50
Ask Price22.54
% Change+0.28%
Last Change Time20:10:00
Volume8,202,373
Open21.91
High22.00
Low21.56
Yesterday's Close21.77
Activision Blizzard Stock Chart
September 2013 to September 2014
Activision Blizzard, (mm) Historical Stock Chart September 2013 to September 2014
More ATVI Stock Trades »Activision Blizzard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:05:1421.91100form t21.2022.5537,191B
16:40:0921.8218form t21.7621.8437,190B
16:26:4921.821,800form t21.7921.8437,189B
16:26:4221.81500form t21.7921.8437,188S
16:26:3421.8315,700form t21.7921.8437,187B
16:25:5921.824,407form t21.7921.8437,186B
16:25:5721.8212,431form t21.7921.8437,185B
16:25:5721.822,373form t21.7921.8437,184B
16:23:2321.823,060form t21.7921.8437,183B
16:20:3921.826,600form t21.7921.8437,182B
Live Intraday Activision Blizzard Stock Quote
Saturday, 20 September 2014
Activision Blizzard, (mm) Intraday Stock Chart Saturday, 20 September 2014

Activision Blizzard and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad