| HOME» NASDAQ » A » ATRM Stock Price |
|
|
| Aetrium Incorporated Stock |
| Share Price | 0.65 |
| Bid Price | 0.65 |
| Ask Price | 1.09 |
| % Change | 0.00% |
| Last Change Time | 16:45:53 |
| Volume | 5,451 |
| Open | 0.66 |
| High | 0.69 |
| Low | 0.60 |
| Yesterday's Close | 0.65 |
|
Aetrium Incorporated Stock Chart May 2012 to May 2013
 |
| More ATRM Stock Trades »Aetrium Incorporated : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:58:50 | 0.65 | 100 | | 0.65 | 0.67 | 9 | S |
| 13:35:27 | 0.66 | 100 | | 0.62 | 0.66 | 8 | B |
| 13:34:33 | 0.60 | 100 | | 0.60 | 0.66 | 7 | S |
| 13:07:38 | 0.66 | 100 | | 0.60 | 0.66 | 6 | B |
| 13:05:52 | 0.61 | 100 | | 0.60 | 0.66 | 5 | S |
| 09:45:15 | 0.69 | 1,151 | | 0.51 | 0.69 | 4 | B |
| 09:45:15 | 0.69 | 3,000 | | 0.51 | 0.69 | 3 | B |
| 09:45:15 | 0.66 | 800 | | 0.51 | 0.66 | 2 | B |
Live Intraday Aetrium Incorporated Stock Quote Sunday, 26 May 2013
 |
|
|