ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
45.29 ASMI -0.45
-0.45 (-0.98%)
Asm Stock
Share Price45.29
Bid Price32.64
Ask Price58.00
% Change-0.98%
Last Change Time17:00:00
Volume623
Open45.32
High45.47
Low45.27
Yesterday's Close45.74
Asm Stock Chart
March 2014 to March 2015
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart March 2014 to March 2015
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:19:0245.291basket idx45.2645.339S
14:55:2645.2716545.2745.348S
14:17:4245.4717basket idx45.2945.477B
11:21:0345.291basket idx45.2945.406S
11:17:1945.301basket idx45.3045.445S
11:17:1945.441basket idx45.3045.444B
11:17:1945.441basket idx45.3045.443B
09:29:2545.3336form t45.1945.372B
Live Intraday Asm Stock Quote
Sunday, 01 March 2015
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Sunday, 01 March 2015

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad