ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
45.85 ASMI -0.93
-0.93 (-1.99%)
Asm Stock
Share Price45.85
Bid Price33.02
Ask Price58.68
% Change-1.99%
Last Change Time20:10:00
Volume3,631
Open46.00
High46.01
Low45.61
Yesterday's Close46.78
Asm Stock Chart
July 2014 to July 2015
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart July 2014 to July 2015
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:1545.8510045.7445.9824S
14:16:0345.8530basket idx45.5945.8523B
14:09:2445.851basket idx45.6045.8522B
14:09:2445.611basket idx45.6045.8521S
14:08:0845.8510basket idx45.5945.8520B
14:08:0845.6118basket idx45.6145.8519S
12:40:2445.6850045.6045.8818S
12:32:2945.7880045.6245.8817B
12:32:2945.6210045.6245.8816S
12:32:2945.6210045.6245.8815S
Live Intraday Asm Stock Quote
Sunday, 05 July 2015
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Sunday, 05 July 2015

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad