ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
38.86 ASMI -0.17
-0.17 (-0.44%)
Asm Stock
Share Price38.86
Bid Price27.91
Ask Price170.43
% Change-0.44%
Last Change Time20:10:00
Volume819
Open38.82
High38.86
Low38.72
Yesterday's Close39.03
Asm Stock Chart
September 2013 to September 2014
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart September 2013 to September 2014
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:1738.8611basket idx38.7438.8712B
15:59:1738.8688basket idx38.7438.8711B
15:59:1738.861basket idx38.7438.8710B
14:08:3538.791basket idx38.7138.859B
14:08:2538.721basket idx38.7138.858S
11:21:5438.7640038.7538.887S
11:21:5438.7910038.7538.766B
11:18:5238.8610038.7438.865B
11:12:1438.8210038.6938.824B
11:08:4138.774basket idx38.6938.843U
Live Intraday Asm Stock Quote
Monday, 01 September 2014
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Monday, 01 September 2014

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad