ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
41.73 ASMI -0.15
-0.15 (-0.36%)
Asm Stock
Share Price41.73
Bid Price41.44
Ask Price41.98
% Change-0.36%
Last Change Time20:10:00
Volume1,810
Open41.62
High41.73
Low41.37
Yesterday's Close41.88
Asm Stock Chart
November 2013 to November 2014
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart November 2013 to November 2014
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:1841.50150form t41.4441.9820S
15:53:3441.458basket idx41.4441.5619S
15:28:0541.4418basket idx41.4441.5518S
15:28:0541.442basket idx41.4441.5517S
14:08:4341.461basket idx41.4341.5416S
14:07:4741.476basket idx41.4341.5415S
11:15:4741.501basket idx41.5141.6014S
11:14:1441.5024basket idx41.4941.5913S
10:41:0141.4310041.4341.5012S
10:28:5241.5810041.5641.6711S
Live Intraday Asm Stock Quote
Sunday, 23 November 2014
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Sunday, 23 November 2014

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad