ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
34.25 ASMI +0.44
+0.44 (+1.30%)
Asm Stock
Share Price34.25
Bid Price24.66
Ask Price43.50
% Change+1.30%
Last Change Time20:10:00
Volume1,543
Open34.07
High34.32
Low33.97
Yesterday's Close33.81
Asm Stock Chart
October 2013 to October 2014
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart October 2013 to October 2014
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:4834.30200form t24.6643.5023B
15:50:4134.3013basket idx34.2434.3322B
15:50:1734.3210034.2434.3221B
15:50:1734.3072basket idx34.2434.3220B
15:50:1734.3028basket idx34.2434.3219B
15:16:1534.257basket idx34.2234.3618S
15:16:1534.2510034.2234.3617S
15:10:4334.2510034.1734.3516S
15:07:3334.3210034.1734.3315B
15:07:3334.2510034.1634.3214B
Live Intraday Asm Stock Quote
Tuesday, 21 October 2014
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Tuesday, 21 October 2014

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad