ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
40.46 ASMI +0.24
+0.24 (+0.60%)
Asm Stock
Share Price40.46
Bid Price29.14
Ask Price40.57
% Change+0.60%
Last Change Time20:10:00
Volume1,253
Open40.54
High40.55
Low40.46
Yesterday's Close40.22
Asm Stock Chart
December 2013 to December 2014
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart December 2013 to December 2014
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:1840.44450form t29.1440.5713B
14:09:1940.481basket idx40.3840.5312B
13:56:0040.4610040.4640.6111S
13:56:0040.4610040.4640.6110S
11:16:4040.501basket idx40.3840.499B
11:16:2740.441basket idx40.3840.508U
10:10:3340.5510040.4840.557B
10:10:2140.5410040.4840.556B
10:10:1940.5410040.4840.555B
10:10:1840.5410040.4440.554B
Live Intraday Asm Stock Quote
Friday, 19 December 2014
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Friday, 19 December 2014

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad