ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
38.02 ASMI +0.01
+0.01 (+0.03%)
Asm Stock
Share Price38.02
Bid Price27.45
Ask Price40.00
% Change+0.03%
Last Change Time20:10:00
Volume6,023
Open38.21
High38.34
Low38.02
Yesterday's Close38.01
Asm Stock Chart
July 2013 to July 2014
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart July 2013 to July 2014
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:4938.14310form t27.4540.0059B
15:59:5138.1420basket idx38.0038.1458B
15:59:5138.144basket idx38.0038.1457B
15:59:5138.1439basket idx38.0138.1656B
15:59:5138.1460basket idx38.0138.1655B
15:59:2638.1410038.0438.1454B
15:59:2538.146basket idx38.0438.1453B
15:59:2538.1419basket idx38.0438.1452B
15:59:2538.1310038.0438.1451B
15:59:2538.1418938.0438.1350B
Live Intraday Asm Stock Quote
Wednesday, 30 July 2014
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Wednesday, 30 July 2014

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad