ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
45.95 ASMI +0.19
+0.19 (+0.42%)
Asm Stock
Share Price45.95
Bid Price32.95
Ask Price58.57
% Change+0.42%
Last Change Time16:00:01
Volume353
Open-
High-
Low-
Yesterday's Close45.76
Asm Stock Chart
April 2014 to April 2015
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart April 2014 to April 2015
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:0345.9583basket idx45.9446.1510S
15:59:0045.951basket idx45.9446.159S
14:25:2845.7383basket idx45.7145.908S
14:25:2845.7183basket idx45.7145.907S
14:25:2845.7117basket idx45.7145.906S
14:16:0145.714basket idx45.7145.935S
14:16:0145.9312basket idx45.7145.934B
11:55:5346.125basket idx45.8046.123B
11:55:5245.811basket idx45.8046.122S
Live Intraday Asm Stock Quote
Sunday, 19 April 2015
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Sunday, 19 April 2015

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad