ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
47.44 ASMI -1.88
-1.88 (-3.81%)
Asm Stock
Share Price47.44
Bid Price34.16
Ask Price60.72
% Change-3.81%
Last Change Time20:10:00
Volume1,184
Open47.95
High47.95
Low47.40
Yesterday's Close49.32
Asm Stock Chart
May 2014 to May 2015
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart May 2014 to May 2015
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5247.4410047.3947.5018S
15:59:5247.4435basket idx47.3947.5017S
15:59:5247.4410047.3947.5016S
15:59:5247.4410047.3947.5015S
15:56:1247.4410047.3947.5014S
15:56:1247.4433basket idx47.3947.5013S
15:52:2147.4498basket idx47.4047.5412S
15:52:2147.4010247.4047.5411S
15:48:5447.4211547.4347.5710S
15:45:1747.4472basket idx45.1947.609B
Live Intraday Asm Stock Quote
Sunday, 24 May 2015
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Sunday, 24 May 2015

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad