ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
42.32 ASMI +2.55
+2.55 (+6.41%)
Asm Stock
Share Price42.32
Bid Price35.98
Ask Price53.42
% Change+6.41%
Last Change Time16:30:00
Volume7,620
Open41.66
High43.26
Low41.56
Yesterday's Close39.77
Asm Stock Chart
April 2013 to April 2014
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart April 2013 to April 2014
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0042.3035basket idx42.3042.4464S
15:59:1342.4363basket idx42.3042.4463B
15:59:1342.4210042.3042.4462B
15:54:3942.3026basket idx42.3042.4361S
15:49:4342.3637basket idx42.3642.4260S
15:49:3442.4010042.3642.4459U
15:43:1342.3410042.2842.4358S
15:43:1342.3410042.2842.4357S
15:43:1342.3450basket idx42.2842.4356S
15:43:1142.2850basket idx42.2842.4355S
Live Intraday Asm Stock Quote
Thursday, 24 April 2014
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Thursday, 24 April 2014

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad