ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASMI Stock Price

Asm Stock Price

 Asm International N.v. - New York Registry Shares (mm) Stock Price
ASMI Stock Price
 Asm International N.v. - New York Registry Shares (mm) Stock Chart
ASMI Stock Chart
 Asm International N.v. - New York Registry Shares (mm) Stock News
ASMI Stock News
 Asm International N.v. - New York Registry Shares (mm) Company Information
ASMI Company Information
 Asm International N.v. - New York Registry Shares (mm) Stock Trades
ASMI Stock Trades
Asm (ASMI)
39.29 ASMI +0.27
+0.27 (+0.69%)
Asm Stock
Share Price39.29
Bid Price28.33
Ask Price105.80
% Change+0.69%
Last Change Time20:10:00
Volume2,760
Open39.37
High39.70
Low39.06
Yesterday's Close39.02
Asm Stock Chart
April 2013 to April 2014
Asm International N.v. - New York Registry Shares (mm) Historical Stock Chart April 2013 to April 2014
More ASMI Stock Trades »Asm : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:17:1939.06672form t28.33105.8022S
15:59:1539.3648basket idx39.3639.7121S
15:12:5539.466basket idx39.2439.4820B
14:09:2739.701basket idx38.9839.7319B
14:07:4939.702basket idx38.9839.7318B
12:20:3339.2950basket idx38.8939.3217B
11:16:1939.112basket idx39.0639.1616U
11:14:1339.062basket idx39.0639.1615S
10:39:5739.3810039.2839.3814B
10:38:5939.3410039.3339.4313S
Live Intraday Asm Stock Quote
Wednesday, 16 April 2014
Asm International N.v. - New York Registry Shares (mm) Intraday Stock Chart Wednesday, 16 April 2014

Asm and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad