ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
8.44 ASFI +0.07
+0.07 (+0.84%)
Asta Funding Stock
Share Price8.44
Bid Price8.11
Ask Price8.58
% Change+0.84%
Last Change Time20:10:00
Volume32,818
Open8.40
High8.44
Low8.35
Yesterday's Close8.37
Asta Funding Stock Chart
November 2013 to November 2014
Asta Funding (mm) Historical Stock Chart November 2013 to November 2014
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:588.431488.408.43324B
15:59:248.431958.398.43323B
15:57:538.3999basket idx8.388.43322S
15:57:488.431008.388.43321B
15:57:228.391008.388.43320S
15:57:078.431008.438.44319S
15:56:378.441008.438.44318B
15:55:098.441008.438.44317B
15:50:058.441008.428.44316B
15:35:008.441008.418.44315B
Live Intraday Asta Funding Stock Quote
Saturday, 01 November 2014
Asta Funding (mm) Intraday Stock Chart Saturday, 01 November 2014

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad