ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
8.34 ASFI +0.03
+0.03 (+0.36%)
Asta Funding Stock
Share Price8.34
Bid Price8.30
Ask Price8.34
% Change+0.36%
Last Change Time12:51:52
Volume1,550
Open8.31
High8.38
Low8.30
Yesterday's Close8.31
Asta Funding Stock Chart
April 2014 to April 2015
Asta Funding (mm) Historical Stock Chart April 2014 to April 2015
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:49:498.341basket idx8.308.3422B
12:47:108.311basket idx8.308.3421S
12:47:108.3099basket idx8.308.3420S
12:38:088.341008.308.3419B
12:29:308.3124basket idx8.308.4018S
12:29:308.312basket idx8.308.4017S
12:29:308.301basket idx8.308.3416S
12:06:108.351008.308.3515B
11:49:338.355basket idx8.318.3514B
11:49:338.3495basket idx8.318.3513B
Live Intraday Asta Funding Stock Quote
Monday, 27 April 2015
Asta Funding (mm) Intraday Stock Chart Monday, 27 April 2015

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad