ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
8.39 ASFI +0.04
+0.04 (+0.48%)
Asta Funding Stock
Share Price8.39
Bid Price8.37
Ask Price8.40
% Change+0.48%
Last Change Time14:17:50
Volume396
Open8.39
High8.39
Low8.37
Yesterday's Close8.35
Asta Funding Stock Chart
March 2014 to March 2015
Asta Funding (mm) Historical Stock Chart March 2014 to March 2015
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:17:508.391basket idx8.378.4011B
14:17:508.391basket idx8.378.4010B
14:17:508.394basket idx8.378.409B
14:15:588.392basket idx8.378.408B
13:54:398.3939basket idx7.788.407B
10:24:148.3939basket idx8.378.406B
09:59:308.3717basket idx8.378.465S
09:49:368.3793basket idx7.788.464B
09:49:368.377basket idx7.788.463B
09:33:598.391008.378.462S
Live Intraday Asta Funding Stock Quote
Thursday, 05 March 2015
Asta Funding (mm) Intraday Stock Chart Thursday, 05 March 2015

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad