ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
7.53 ASFI +0.14
+0.14 (+1.89%)
Asta Funding Stock
Share Price7.53
Bid Price5.40
Ask Price15.00
% Change+1.89%
Last Change Time16:00:07
Volume12,196
Open7.39
High7.53
Low7.39
Yesterday's Close7.39
Asta Funding Stock Chart
February 2015 to February 2016
Asta Funding (mm) Historical Stock Chart February 2015 to February 2016
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:007.53628-7.427.5373B
15:59:587.431007.437.5272S
15:59:507.451007.437.5371S
15:59:477.501007.427.5070B
15:59:477.501007.427.5069B
15:59:457.501007.467.5068B
15:59:457.501007.467.5067B
15:59:457.501007.467.5066B
15:59:157.5078basket idx7.467.5065B
15:23:207.4278basket idx7.427.5464S
Live Intraday Asta Funding Stock Quote
Saturday, 13 February 2016
Asta Funding (mm) Intraday Stock Chart Saturday, 13 February 2016

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad