ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
10.47 ASFI -0.24
-0.24 (-2.24%)
Asta Funding Stock
Share Price10.47
Bid Price8.69
Ask Price12.42
% Change-2.24%
Last Change Time20:00:00
Volume23,516
Open10.51
High10.61
Low10.30
Yesterday's Close10.71
Asta Funding Stock Chart
June 2015 to June 2016
Asta Funding (mm) Historical Stock Chart June 2015 to June 2016
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0110.474,735-10.4510.49120U
15:59:5510.5074basket idx10.4710.50119B
15:59:3410.4662basket idx10.4610.49118S
15:58:3010.49100burst basket10.4710.49117B
15:57:5610.4742basket idx10.4710.49116S
15:57:5610.4758basket idx10.4710.49115S
15:57:5410.4910basket idx10.4810.51114S
15:57:5410.4742basket idx10.4810.51113S
15:57:5410.4934basket idx10.4810.51112S
15:57:5410.49100burst basket10.4810.51111S
Live Intraday Asta Funding Stock Quote
Sunday, 26 June 2016
Asta Funding (mm) Intraday Stock Chart Sunday, 26 June 2016

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad