ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
8.68 ASFI -0.20
-0.20 (-2.25%)
Asta Funding Stock
Share Price8.68
Bid Price8.05
Ask Price8.71
% Change-2.25%
Last Change Time20:10:00
Volume18,976
Open9.01
High9.09
Low8.62
Yesterday's Close8.88
Asta Funding Stock Chart
December 2013 to December 2014
Asta Funding (mm) Historical Stock Chart December 2013 to December 2014
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:278.728form t8.058.71156B
16:54:288.721,520form t8.058.71155B
16:37:348.72149form t8.058.71154B
15:59:598.7138basket idx8.718.78153S
15:59:548.661008.668.78152S
15:59:538.661008.668.78151S
15:59:508.692basket idx8.658.78150S
15:59:508.7136basket idx8.658.78149S
15:59:478.7164basket idx8.718.79148S
15:59:458.7138basket idx8.718.79147S
Live Intraday Asta Funding Stock Quote
Saturday, 20 December 2014
Asta Funding (mm) Intraday Stock Chart Saturday, 20 December 2014

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad