ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
8.23 ASFI -0.05
-0.05 (-0.60%)
Asta Funding Stock
Share Price8.23
Bid Price6.17
Ask Price8.31
% Change-0.60%
Last Change Time17:20:00
Volume1,927
Open8.27
High8.27
Low8.23
Yesterday's Close8.28
Asta Funding Stock Chart
April 2013 to April 2014
Asta Funding (mm) Historical Stock Chart April 2013 to April 2014
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:318.271basket idx8.228.2716B
15:59:108.279basket idx8.228.2715B
15:59:008.2715basket idx8.228.2714B
15:55:368.2354basket idx8.228.2713S
15:00:358.274basket idx8.228.2912B
13:50:568.2719basket idx8.238.2911B
13:50:568.231008.238.2910S
13:50:468.2796basket idx8.238.299B
13:50:468.269008.238.298B
13:50:458.2750basket idx8.238.297B
Live Intraday Asta Funding Stock Quote
Thursday, 17 April 2014
Asta Funding (mm) Intraday Stock Chart Thursday, 17 April 2014

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad