ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
10.47 ASFI -0.04
-0.04 (-0.38%)
Asta Funding Stock
Share Price10.47
Bid Price10.50
Ask Price11.11
% Change-0.38%
Last Change Time17:13:55
Volume22,909
Open10.40
High10.50
Low10.40
Yesterday's Close10.51
Asta Funding Stock Chart
May 2015 to May 2016
Asta Funding (mm) Historical Stock Chart May 2015 to May 2016
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:0010.47100-10.4510.49157U
15:59:4810.4510010.4510.47156S
15:59:3410.45300burst basket10.4510.48155S
15:59:2910.4610010.4510.47154U
15:58:5310.45100burst basket10.4510.48153S
15:56:4610.4617basket idx10.4510.48152S
15:56:4610.4683basket idx10.4510.48151S
15:56:3110.46100burst basket10.4510.48150S
15:56:2910.468basket idx10.4510.46149B
15:56:2910.469basket idx10.4510.46148B
Live Intraday Asta Funding Stock Quote
Thursday, 26 May 2016
Asta Funding (mm) Intraday Stock Chart Thursday, 26 May 2016

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad