ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
8.25 ASFI -0.01
-0.01 (-0.12%)
Asta Funding Stock
Share Price8.25
Bid Price5.87
Ask Price8.59
% Change-0.12%
Last Change Time17:20:00
Volume3,157
Open8.28
High8.29
Low8.15
Yesterday's Close8.26
Asta Funding Stock Chart
September 2013 to September 2014
Asta Funding (mm) Historical Stock Chart September 2013 to September 2014
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:488.281008.158.2842B
15:59:318.2229basket idx8.148.2841B
15:59:318.2335basket idx8.168.2840B
15:59:318.2356basket idx8.148.2839B
15:59:318.2364basket idx8.238.2838S
15:59:238.2318basket idx8.238.2837S
15:58:088.2520basket idx8.148.2836B
15:58:088.251008.258.2835S
15:58:088.254basket idx8.258.2834S
15:58:088.2648basket idx8.258.2833S
Live Intraday Asta Funding Stock Quote
Thursday, 18 September 2014
Asta Funding (mm) Intraday Stock Chart Thursday, 18 September 2014

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad