ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
8.25 ASFI -0.10
-0.10 (-1.20%)
Asta Funding Stock
Share Price8.25
Bid Price8.23
Ask Price8.32
% Change-1.20%
Last Change Time20:10:00
Volume6,958
Open8.35
High8.35
Low8.18
Yesterday's Close8.35
Asta Funding Stock Chart
May 2014 to May 2015
Asta Funding (mm) Historical Stock Chart May 2014 to May 2015
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:008.321008.238.3269B
15:59:488.311008.298.3268B
15:45:098.2913basket idx7.958.4067B
15:14:228.331008.228.3366B
14:42:158.321008.288.3265B
14:40:028.301008.288.3064B
14:39:538.291008.268.3063B
14:39:398.301008.268.3062B
14:39:378.306basket idx8.268.3061B
14:39:378.3094basket idx8.268.3060B
Live Intraday Asta Funding Stock Quote
Saturday, 23 May 2015
Asta Funding (mm) Intraday Stock Chart Saturday, 23 May 2015

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad