ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ASFI Stock Price

Asta Funding Stock Price

 Asta Funding (mm) Stock Price
ASFI Stock Price
 Asta Funding (mm) Stock Chart
ASFI Stock Chart
 Asta Funding (mm) Stock News
ASFI Stock News
 Asta Funding (mm) Company Information
ASFI Company Information
 Asta Funding (mm) Stock Trades
ASFI Stock Trades
Asta Funding (ASFI)
8.37 ASFI 0.00
0.00 (0.00%)
Asta Funding Stock
Share Price8.37
Bid Price7.80
Ask Price8.58
% Change0.00%
Last Change Time20:10:00
Volume1,981
Open8.29
High8.35
Low8.25
Yesterday's Close8.37
Asta Funding Stock Chart
October 2013 to October 2014
Asta Funding (mm) Historical Stock Chart October 2013 to October 2014
More ASFI Stock Trades »Asta Funding : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:008.378basket idx8.278.3731B
15:52:028.351008.278.3730B
15:19:238.301basket idx8.278.3029B
15:19:208.302basket idx8.278.3028B
15:05:458.3089basket idx8.238.3027B
15:05:458.3011basket idx8.238.3026B
14:45:078.291008.268.3025B
14:44:548.301008.268.3024B
14:21:018.3089basket idx8.248.3023B
14:21:018.3011basket idx8.248.3522B
Live Intraday Asta Funding Stock Quote
Wednesday, 22 October 2014
Asta Funding (mm) Intraday Stock Chart Wednesday, 22 October 2014

Asta Funding and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad