| HOME» NASDAQ » A » ARUN Stock Price |
|
|
| Aruba Networks Stock |
| Share Price | 13.30 |
| Bid Price | 13.28 |
| Ask Price | 13.30 |
| % Change | -1.48% |
| Last Change Time | 16:43:08 |
| Volume | 7,418,262 |
| Open | 13.57 |
| High | 13.61 |
| Low | 13.15 |
| Yesterday's Close | 13.50 |
|
Aruba Networks Stock Chart May 2012 to May 2013
 |
| More ARUN Stock Trades »Aruba Networks : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:18:52 | 13.28 | 1,100 | form t | 13.28 | 13.30 | 29,688 | S |
| 18:12:07 | 13.30 | 1,000 | form t | 13.28 | 13.30 | 29,687 | B |
| 16:52:27 | 13.30 | 600 | form t | 13.28 | 13.30 | 29,686 | B |
| 16:37:48 | 13.31 | 100 | form t | 13.31 | 13.35 | 29,685 | S |
| 16:31:06 | 13.31 | 1,000 | form t | 13.31 | 13.40 | 29,684 | S |
| 16:29:19 | 13.31 | 1,000 | form t | 13.31 | 13.34 | 29,683 | S |
| 16:27:47 | 13.31 | 100 | form t | 13.28 | 13.31 | 29,682 | B |
| 16:25:14 | 13.30 | 1,510 | form t | 13.30 | 13.31 | 29,681 | S |
| 16:10:03 | 13.30 | 552 | prior ref | 13.28 | 13.30 | 29,680 | B |
| 16:05:35 | 13.30 | 100 | form t | 13.28 | 13.30 | 29,679 | B |
Live Intraday Aruba Networks Stock Quote Tuesday, 21 May 2013
 |
|
|