| HOME» NASDAQ » A » ARIA Stock Price |
|
|
| Ariad Stock |
| Share Price | 19.57 |
| Bid Price | 16.19 |
| Ask Price | 19.97 |
| % Change | +0.62% |
| Last Change Time | 20:00:00 |
| Volume | 2,652,526 |
| Open | 19.43 |
| High | 19.75 |
| Low | 19.09 |
| Yesterday's Close | 19.45 |
|
Ariad Stock Chart May 2012 to May 2013
 |
| More ARIA Stock Trades »Ariad : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:23:30 | 19.50 | 100 | form t | 19.50 | 19.97 | 17,165 | S |
| 17:44:19 | 19.66 | 500 | form t | 19.50 | 19.66 | 17,164 | B |
| 16:45:49 | 19.66 | 600 | form t | 19.50 | 19.66 | 17,163 | B |
| 16:11:17 | 19.53 | 400 | form t | 19.54 | 19.63 | 17,162 | S |
| 16:11:17 | 19.53 | 300 | form t | 19.54 | 19.63 | 17,161 | S |
| 16:11:17 | 19.53 | 1,800 | form t | 19.54 | 19.63 | 17,160 | S |
| 16:11:17 | 19.53 | 300 | form t | 19.54 | 19.63 | 17,159 | S |
| 16:11:17 | 19.53 | 2,000 | form t | 19.54 | 19.63 | 17,158 | S |
| 16:11:17 | 19.53 | 100 | form t | 19.54 | 19.63 | 17,157 | S |
| 16:11:17 | 19.53 | 300 | form t | 19.54 | 19.63 | 17,156 | S |
Live Intraday Ariad Stock Quote Saturday, 25 May 2013
 |
|
|