| HOME» NASDAQ » A » APOL Stock Price |
|
|
| Apollo Stock |
| Share Price | 21.35 |
| Bid Price | 20.25 |
| Ask Price | 21.35 |
| % Change | +1.31% |
| Last Change Time | 20:00:00 |
| Volume | 3,955,256 |
| Open | 21.21 |
| High | 21.53 |
| Low | 21.11 |
| Yesterday's Close | 21.07 |
|
Apollo Stock Chart May 2012 to May 2013
 |
| More APOL Stock Trades »Apollo : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:13:19 | 21.10 | 1,000 | form t | 21.10 | 21.35 | 20,830 | S |
| 16:42:09 | 21.34 | 900 | form t | 21.25 | 21.35 | 20,829 | B |
| 16:32:51 | 21.35 | 1,257 | form t | 21.25 | 21.35 | 20,828 | B |
| 16:06:02 | 21.35 | 100 | form t | 21.30 | 21.35 | 20,827 | B |
| 16:02:13 | 21.30 | 100 | form t | 21.30 | 21.35 | 20,826 | S |
| 16:00:45 | 21.35 | 168 | - | 21.30 | 21.40 | 20,825 | S |
| 16:00:40 | 21.35 | 245 | - | 21.30 | 21.40 | 20,824 | S |
| 16:00:38 | 21.35 | 2,374 | - | 21.30 | 21.40 | 20,823 | S |
| 16:00:02 | 21.35 | 100 | | 21.34 | 21.35 | 20,822 | U |
| 16:00:02 | 21.35 | 156 | | 21.34 | 21.35 | 20,821 | B |
Live Intraday Apollo Stock Quote Saturday, 18 May 2013
 |
|
|