ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
115.37 ANAT -0.64
-0.64 (-0.55%)
American National Insurance Stock
Share Price115.37
Bid Price115.23
Ask Price115.58
% Change-0.55%
Last Change Time20:10:00
Volume6,848
Open116.01
High116.01
Low115.16
Yesterday's Close116.01
American National Insurance Stock Chart
September 2013 to September 2014
American National Insurance Company (mm) Historical Stock Chart September 2013 to September 2014
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:58115.5090form t115.23115.58117B
15:59:58115.50100115.23115.50116B
15:59:58115.50100115.22115.50115B
15:59:58115.22100115.22115.50114S
15:59:51115.49100115.13115.49113B
15:59:47115.17100115.15115.49112S
15:59:46115.169basket idx115.15115.50111S
15:59:46115.1757basket idx115.17115.50110S
15:59:46115.1657basket idx115.15115.50109S
15:59:46115.441basket idx115.17115.50108B
Live Intraday American National Insurance Stock Quote
Tuesday, 16 September 2014
American National Insurance Company (mm) Intraday Stock Chart Tuesday, 16 September 2014

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad