ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
104.74 ANAT -1.05
-1.05 (-0.99%)
American National Insurance Stock
Share Price104.74
Bid Price95.47
Ask Price112.17
% Change-0.99%
Last Change Time20:10:00
Volume24,769
Open105.10
High106.86
Low103.50
Yesterday's Close105.79
American National Insurance Stock Chart
January 2014 to January 2015
American National Insurance Company (mm) Historical Stock Chart January 2014 to January 2015
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:40104.04279form t95.47112.17251B
16:22:11104.04100form t95.47112.17250B
16:17:11104.0418form t95.47112.17249B
16:14:57104.0424basket idx95.47112.17248B
16:13:59104.04246next day95.47112.17247B
15:59:59103.7836basket idx103.51104.04246U
15:59:58103.5115basket idx103.51104.04245S
15:59:57103.543basket idx103.51104.04244S
15:59:57103.545basket idx103.51104.04243S
15:59:57103.549basket idx103.51104.04242S
Live Intraday American National Insurance Stock Quote
Saturday, 31 January 2015
American National Insurance Company (mm) Intraday Stock Chart Saturday, 31 January 2015

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad