ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
100.72 ANAT -0.09
-0.09 (-0.09%)
American National Insurance Stock
Share Price100.72
Bid Price87.61
Ask Price106.23
% Change-0.09%
Last Change Time20:10:00
Volume60,630
Open100.35
High101.07
Low99.40
Yesterday's Close100.81
American National Insurance Stock Chart
August 2014 to August 2015
American National Insurance Company (mm) Historical Stock Chart August 2014 to August 2015
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:18100.85128form t95.64106.23721S
16:10:53100.29200form t95.65106.23720S
16:00:01100.831,370100.76101.08719S
16:00:00100.831basket idx100.82101.07718S
15:59:58101.0748basket idx100.76101.07717B
15:59:58101.07100100.76101.07716B
15:59:56100.823basket idx100.76101.07715S
15:59:55101.0639basket idx100.76101.07714B
15:59:55101.03100100.76101.07713B
15:59:55100.921basket idx100.76101.07712U
Live Intraday American National Insurance Stock Quote
Sunday, 30 August 2015
American National Insurance Company (mm) Intraday Stock Chart Sunday, 30 August 2015

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad