ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
105.58 ANAT +0.83
+0.83 (+0.79%)
American National Insurance Stock
Share Price105.58
Bid Price104.24
Ask Price113.72
% Change+0.79%
Last Change Time17:20:00
Volume15,473
Open104.75
High105.99
Low104.75
Yesterday's Close104.75
American National Insurance Stock Chart
March 2014 to March 2015
American National Insurance Company (mm) Historical Stock Chart March 2014 to March 2015
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:47105.5514form t104.24105.81212B
16:08:47105.56145form t104.24105.81211B
16:05:51105.551,381form t104.24105.81210B
16:00:05105.5524form t104.24105.81209B
16:00:02105.5539form t104.24105.81208B
15:59:58105.51100105.51105.81207S
15:59:58105.5112basket idx105.51105.81206S
15:59:58105.6645basket idx105.51105.81205U
15:59:58105.5419basket idx105.51105.81204S
15:59:58105.5524basket idx105.51105.81203S
Live Intraday American National Insurance Stock Quote
Monday, 02 March 2015
American National Insurance Company (mm) Intraday Stock Chart Monday, 02 March 2015

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad