ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
114.80 ANAT -0.32
-0.32 (-0.28%)
American National Insurance Stock
Share Price114.80
Bid Price113.01
Ask Price114.80
% Change-0.28%
Last Change Time11:05:51
Volume709
Open115.00
High115.00
Low114.80
Yesterday's Close115.12
American National Insurance Stock Chart
December 2013 to December 2014
American National Insurance Company (mm) Historical Stock Chart December 2013 to December 2014
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:43:07114.8010basket idx113.97114.8012B
10:36:31114.854basket idx113.97114.9011B
10:18:19114.9926basket idx113.96123.0410S
10:13:03114.995basket idx113.96123.049S
09:59:32114.902basket idx113.70114.998B
09:49:00114.8912basket idx113.10114.997B
09:31:49115.002basket idx112.59115.006B
09:31:39115.006basket idx112.56115.005B
09:30:44115.0018basket idx112.52115.004B
09:30:41115.002basket idx112.52115.003B
Live Intraday American National Insurance Stock Quote
Friday, 19 December 2014
American National Insurance Company (mm) Intraday Stock Chart Friday, 19 December 2014

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad