| HOME» NASDAQ » A » ANAT Stock Price |
|
|
| American National Insurance Stock |
| Share Price | 99.06 |
| Bid Price | 93.33 |
| Ask Price | 104.00 |
| % Change | +0.39% |
| Last Change Time | 16:59:59 |
| Volume | 8,930 |
| Open | 99.15 |
| High | 99.48 |
| Low | 98.46 |
| Yesterday's Close | 98.68 |
|
American National Insurance Stock Chart May 2012 to May 2013
 |
| More ANAT Stock Trades »American National Insurance : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:59 | 99.06 | 100 | | 98.47 | 99.06 | 66 | B |
| 15:59:58 | 98.49 | 100 | | 98.47 | 99.06 | 65 | S |
| 15:59:58 | 98.46 | 100 | | 98.47 | 99.06 | 64 | S |
| 15:59:52 | 98.56 | 100 | | 98.49 | 99.06 | 63 | S |
| 15:59:37 | 98.65 | 100 | | 98.57 | 99.06 | 62 | S |
| 15:59:34 | 98.65 | 100 | | 98.57 | 99.06 | 61 | S |
| 15:59:28 | 98.65 | 100 | | 98.57 | 99.05 | 60 | S |
| 15:59:21 | 98.65 | 100 | | 98.57 | 99.05 | 59 | S |
| 15:59:07 | 98.65 | 100 | | 98.57 | 99.06 | 58 | S |
| 15:59:07 | 98.65 | 100 | | 98.57 | 99.06 | 57 | S |
Live Intraday American National Insurance Stock Quote Sunday, 19 May 2013
 |
|
|