ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
114.27 ANAT +4.33
+4.33 (+3.94%)
American National Insurance Stock
Share Price114.27
Bid Price109.78
Ask Price114.58
% Change+3.94%
Last Change Time10:54:09
Volume297
Open114.60
High114.96
Low110.37
Yesterday's Close109.94
American National Insurance Stock Chart
July 2013 to July 2014
American National Insurance Company (mm) Historical Stock Chart July 2013 to July 2014
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:54:09114.272basket idx109.78114.5823B
10:52:34110.751basket idx109.78114.5822S
10:52:20114.274basket idx109.78114.5821B
10:50:12114.272basket idx109.78114.5820B
10:49:17114.272basket idx109.78114.5819B
10:48:01114.272basket idx109.78114.5018B
10:40:20110.371basket idx109.78114.5817S
10:36:25110.371basket idx109.78114.5816S
10:23:14110.371basket idx109.78114.4915S
10:23:02114.471basket idx109.78114.4914B
Live Intraday American National Insurance Stock Quote
Wednesday, 30 July 2014
American National Insurance Company (mm) Intraday Stock Chart Wednesday, 30 July 2014

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad