ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
107.33 ANAT +1.33
+1.33 (+1.25%)
American National Insurance Stock
Share Price107.33
Bid Price107.05
Ask Price107.37
% Change+1.25%
Last Change Time15:05:31
Volume50,326
Open106.32
High107.88
Low105.96
Yesterday's Close106.00
American National Insurance Stock Chart
July 2014 to July 2015
American National Insurance Company (mm) Historical Stock Chart July 2014 to July 2015
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:05:31107.3381basket idx107.05107.37617B
15:05:31107.2919basket idx107.05107.37616B
15:05:11107.38100107.05107.38615B
15:05:09107.38110107.05107.38614B
15:05:09107.38100107.05107.38613B
15:04:48107.2981basket idx107.05107.38612B
15:04:48107.2419basket idx107.05107.38611B
15:03:03107.0880basket idx107.05107.38610S
15:03:03107.0920basket idx107.05107.38609S
15:02:30107.0819basket idx107.05107.38608S
Live Intraday American National Insurance Stock Quote
Friday, 31 July 2015
American National Insurance Company (mm) Intraday Stock Chart Friday, 31 July 2015

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad