ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
100.70 ANAT -0.65
-0.65 (-0.64%)
American National Insurance Stock
Share Price100.70
Bid Price100.36
Ask Price100.69
% Change-0.64%
Last Change Time11:22:05
Volume4,927
Open100.75
High101.24
Low100.33
Yesterday's Close101.35
American National Insurance Stock Chart
April 2014 to April 2015
American National Insurance Company (mm) Historical Stock Chart April 2014 to April 2015
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:22:04100.7025basket idx100.34100.6964B
11:17:24100.3415basket idx100.34100.3463U
11:17:24100.3385basket idx100.34100.3462U
11:17:01100.35100100.35100.7261S
11:16:15100.3675basket idx100.35100.7260S
11:12:38100.36100100.35100.7259S
11:07:37100.71100100.33100.7258B
10:58:32100.67100100.35100.7257B
10:58:32100.67100100.35100.7256B
10:58:32100.67100100.35100.7255B
Live Intraday American National Insurance Stock Quote
Monday, 27 April 2015
American National Insurance Company (mm) Intraday Stock Chart Monday, 27 April 2015

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad