ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
104.11 ANAT -0.56
-0.56 (-0.54%)
American National Insurance Stock
Share Price104.11
Bid Price103.83
Ask Price109.46
% Change-0.54%
Last Change Time20:10:00
Volume25,294
Open104.28
High105.06
Low103.37
Yesterday's Close104.67
American National Insurance Stock Chart
July 2014 to July 2015
American National Insurance Company (mm) Historical Stock Chart July 2014 to July 2015
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:46104.0775form t103.83109.46365S
16:00:13104.07301form t103.83104.15364B
16:00:00104.071,204103.85104.14363B
15:59:59104.14100103.85104.14362B
15:59:58104.1425basket idx103.85104.14361B
15:59:58104.13100103.85104.14360B
15:59:57104.131basket idx103.85104.14359B
15:59:48104.1173basket idx103.84104.12358B
15:59:45103.98100103.84104.12357U
15:59:45104.11100103.84104.12356B
Live Intraday American National Insurance Stock Quote
Monday, 06 July 2015
American National Insurance Company (mm) Intraday Stock Chart Monday, 06 July 2015

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad