ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
113.75 ANAT -0.78
-0.78 (-0.68%)
American National Insurance Stock
Share Price113.75
Bid Price105.42
Ask Price122.42
% Change-0.68%
Last Change Time20:10:00
Volume41,471
Open114.63
High115.00
Low112.34
Yesterday's Close114.53
American National Insurance Stock Chart
August 2013 to August 2014
American National Insurance Company (mm) Historical Stock Chart August 2013 to August 2014
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:39114.2972form t105.42122.42433B
16:53:04114.3372form t105.42122.42432B
16:25:40114.3173form t105.42122.42431B
16:00:00114.31902114.08114.31430B
15:59:58114.2189basket idx114.08114.75429S
15:59:58114.7480basket idx114.21114.74428B
15:59:58114.744basket idx114.21114.75427B
15:59:58114.6684basket idx114.21114.75426B
15:59:55114.751basket idx114.00114.75425B
15:59:53114.0168basket idx114.00114.75424S
Live Intraday American National Insurance Stock Quote
Thursday, 21 August 2014
American National Insurance Company (mm) Intraday Stock Chart Thursday, 21 August 2014

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad