ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
114.80 ANAT +0.50
+0.50 (+0.44%)
American National Insurance Stock
Share Price114.80
Bid Price114.09
Ask Price123.88
% Change+0.44%
Last Change Time20:10:00
Volume6,103
Open114.72
High115.86
Low113.93
Yesterday's Close114.30
American National Insurance Stock Chart
November 2013 to November 2014
American National Insurance Company (mm) Historical Stock Chart November 2013 to November 2014
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:32114.8216form t114.09123.88114S
16:00:00114.80640114.63115.18113S
15:59:42115.1251basket idx114.54115.12112B
15:59:15114.5491basket idx114.54115.07111S
15:59:15114.609basket idx114.54115.07110S
15:59:02114.9552basket idx114.54115.07109B
15:58:50114.552basket idx114.54115.13108S
15:55:37115.07100114.53115.08107B
15:50:43114.5310basket idx114.53115.12106S
15:48:59115.125basket idx114.53115.12105B
Live Intraday American National Insurance Stock Quote
Sunday, 23 November 2014
American National Insurance Company (mm) Intraday Stock Chart Sunday, 23 November 2014

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad