ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
113.88 ANAT +1.48
+1.48 (+1.32%)
American National Insurance Stock
Share Price113.88
Bid Price104.08
Ask Price121.58
% Change+1.32%
Last Change Time17:20:00
Volume15,029
Open111.76
High113.95
Low110.89
Yesterday's Close112.40
American National Insurance Stock Chart
October 2013 to October 2014
American National Insurance Company (mm) Historical Stock Chart October 2013 to October 2014
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:20113.5011form t104.08121.58250B
16:40:22113.50243form t104.08121.58249B
15:59:58113.2925basket idx113.25113.88248S
15:59:58113.881basket idx113.25113.88247B
15:59:58113.2915basket idx113.25113.88246S
15:59:58113.299basket idx113.25113.88245S
15:59:55113.25100113.25113.94244S
15:59:55113.94100113.25113.94243B
15:59:43113.9412basket idx113.25113.94242B
15:59:43113.943basket idx113.25113.94241B
Live Intraday American National Insurance Stock Quote
Wednesday, 01 October 2014
American National Insurance Company (mm) Intraday Stock Chart Wednesday, 01 October 2014

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad