ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ANAT Stock Price

American National Insurance Stock Price

 American National Insurance Company (mm) Stock Price
ANAT Stock Price
 American National Insurance Company (mm) Stock Chart
ANAT Stock Chart
 American National Insurance Company (mm) Stock News
ANAT Stock News
 American National Insurance Company (mm) Company Information
ANAT Company Information
 American National Insurance Company (mm) Stock Trades
ANAT Stock Trades
American National Insurance (ANAT)
119.51 ANAT -0.12
-0.12 (-0.10%)
American National Insurance Stock
Share Price119.51
Bid Price111.49
Ask Price123.89
% Change-0.10%
Last Change Time16:38:04
Volume43,439
Open119.84
High120.01
Low118.24
Yesterday's Close119.63
American National Insurance Stock Chart
June 2015 to June 2016
American National Insurance Company (mm) Historical Stock Chart June 2015 to June 2016
More ANAT Stock Trades »American National Insurance : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:21119.5120form t111.49123.88434B
16:28:44119.4963form t111.49123.88433B
16:25:02119.512form t111.49123.88432B
16:23:23119.513,549form t111.49123.88431B
16:16:30119.51442-111.49123.89430B
16:16:30119.51401form t111.49123.89429B
16:16:29119.50343form t111.49123.89428B
16:00:18119.517form t111.49123.89427B
16:00:17119.514form t111.49123.89426B
16:00:01119.518,698-119.27119.65425B
Live Intraday American National Insurance Stock Quote
Wednesday, 01 June 2016
American National Insurance Company (mm) Intraday Stock Chart Wednesday, 01 June 2016

American National Insurance and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad