ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
174.48
0.06
(0.03%)
Closed March 18 04:00PM
174.25
-0.23
(-0.13%)
After Hours: 07:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
174.25
Bid
174.24
Ask
174.48
Volume
31,251,524
174.28 Day's Range 176.69
95.70 52 Week Range 180.14
Market Cap
Previous Close
174.42
Open
175.78
Last Trade
60
@
174.39
Last Trade Time
Financial Volume
$ 5,474,211,016
VWAP
175.1662
Average Volume (3m)
45,237,269
Shares Outstanding
10,387,381,291
Dividend Yield
-
PE Ratio
59.57
Earnings Per Share (EPS)
2.93
Revenue
574.79B
Net Profit
30.43B

About Amazon.com Inc

Amazon is a leading online retailer and one of the highest-grossing e-commerce aggregators, with $386 billion in net sales and approximately $578 billion in estimated physical/digital online gross merchandise volume in 2021. Retail-related revenue represents approximately 80% of the total, followed ... Amazon is a leading online retailer and one of the highest-grossing e-commerce aggregators, with $386 billion in net sales and approximately $578 billion in estimated physical/digital online gross merchandise volume in 2021. Retail-related revenue represents approximately 80% of the total, followed by Amazon Web Services' cloud computing, storage, database, and other offerings (10%-15%), advertising services (5%), and other. International segments constitute 25%-30% of Amazon's non-AWS sales, led by Germany, the United Kingdom, and Japan. Show more

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Amazon.com Inc is listed in the Catalog, Mail-order Houses sector of the NASDAQ with ticker AMZN. The last closing price for Amazon.com was $174.42. Over the last year, Amazon.com shares have traded in a share price range of $ 95.70 to $ 180.14.

Amazon.com currently has 10,387,381,291 shares outstanding. The market capitalization of Amazon.com is $1.81 trillion. Amazon.com has a price to earnings ratio (PE ratio) of 59.57.

AMZN Latest News

AWS and NVIDIA Extend Collaboration to Advance Generative AI Innovation

AWS to offer NVIDIA Grace Blackwell GPU-based Amazon EC2 instances and NVIDIA DGX Cloud to accelerate performance of building and running inference on multi-trillion parameter LLMs Integration of AWS ...

Adobe Stock Drops Following Below-Estimate Projections, Cardlytics Surges with Unexpected Profit, and More News

Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on reven...

Introducing the Next-Generation Blink Mini 2 — A New Compact Plug-In Camera That Works Both Indoors and Outdoors

Blink’s newest camera features computer vision-enabled smart notifications including Person Detection, a built-in LED spotlight with night view in color, wider field of view, and enhanced image qualit...

Fisker’s Shares Take a Hit Amid Speculation of Bankruptcy, Altria Divests from AB InBev to Fund Stock Repurchase Initiative

Fisker (NYSE:FSR) – Shares of the electric vehicle startup fell 39.71% in pre-market trading, following a Wall Street Journal report that Fisker hired restructuring consultants as part of prepar...

Crypto: Toncoin Surges Following Telegram’s IPO Plans, Coinbase Secures $1 Billion via Convertible Bonds, and More News

Toncoin soars after Telegram’s IPO announcement Toncoin (COIN:TONCOINUSD), the cryptocurrency of the TON Network, saw its price surge over 70% in just two days following an announcement by Pavel...

Sam Altman Rejoins OpenAI Board; Coinbase, MicroStrategy Surge Pre-Market Amidst Bitcoin’s Latest Milestone

OpenAI – Sam Altman, CEO of OpenAI, returns to the board along with three new directors, following a WilmerHale investigation into his dismissal last November. The company has strengthened its g...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.063087864189174.36179.53171.4741541374175.4807823CS
46.423.82529941012167.83180.14165.7440924913174.5347174CS
1220.6913.4735608231153.56180.14144.0545237269164.24068101CS
2633.6623.9419588875140.59180.14118.350249337163148.38001022CS
5275.8477.065338888398.41180.1495.753642069133.90113051CS
15619.1999976912.3831005508155.05000231188.6539128181.43537662742121.12636921CS
26088.63049872103.51671919985.61950128188.6539128181.2660012124089367121.15245448CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.26M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

AMZN Discussion

View Posts
DiscoverGold DiscoverGold 7 hours ago
$AMZN had the most bearish flow, although significantly less premium compared to the bullish tickers
By: Cheddar Flow | March 18, 2024

• $NVDA Leading the way with the most bullish flow today (Again)

$AMZN had the most bearish flow, although significantly less premium compared to the bullish tickers.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 2 days ago
Haven't made a technical check since my last post. As I drive in my city, there are many if amzn delivery vans almost on all streets delivering goods.

Amzn chart looks great as share price has been rising. At this time, the Dailies have been in decline/downtrend for the past 5 sessions. The good news is that the Weeklies have been in uptrend for the last 21 weeks! I think Amazon shares are good to have in my port along others. GLTA
👍️0
Mr. Bill Mr. Bill 3 days ago
down 2.32% lol - if only they would treat me right as a customer!!!
👍️0
Kswies Kswies 3 days ago
If you would quit complaining and purchase shares in this great company you'd be making money instead of misery. $AMZN long and strong
👍️0
DiscoverGold DiscoverGold 5 days ago
Eli Lilly Picks Amazon as Drug Delivery Partner
By: Schaeffer's Investment Research | March 13, 2024

• The partnership will allow the pharma giant to deliver drugs straight to consumers

• Options traders lean bullish toward LLY

Eli Lilly And Co (NYSE:LLY) today announced a new partnership with Amazon.com's (AMZN) pharmacy to deliver drugs ordered via its LillyDirect service, including weight loss medication Zepbound, straight to consumers. The stock is down 0.4% at $751.86 at last check, with today's update also weighing on Walgreens Boots Alliance (WBA), which last month lost its spot on the Dow Jones Industrial Average (DJIA) to AMZN.

The $720 level emerged as a floor for Eli Lilly stock after it hit a March 4, record high of $800.78, which contributed to its impressive 130.8% year-over-year lead. The 40-day moving average has also been acting as a consistent level of support so far this year.

Short-term options traders have been much more bullish than usual. This is per LLY's Schaeffer's put/call open interest ratio (SOIR) of 0.67 that sits higher than 5% of annual readings.

Read Full Story »»»

DiscoverGold
👍️0
Mr. Bill Mr. Bill 6 days ago
a company which changes the guaranteed delivery refund date on the fly has no character

as a corporation we will do anything even if unethical to save a buck or two

despicable

the truly sad part is they never needed to show their hand but did - as the package is now out for delivery

so sad - so bad - unethical cubed here at amazon
🤣 1
13strats 13strats 6 days ago
Ive used amazon for what seems like forever. In all that time ive had 3 orders that got lost in shipping. Things happen. I notified amazon and in all 3 cases they said i could have a refund or just reorder. I reordered and got items in a few days. In all cases within a month i received original order. I was told to keep or give to charity. Not sure what else they need to do. Last problem i had was last week. Its taken care of. Waiting to see if original order shows up. That is the reason i own as many shares as i do
👍️ 1
Mr. Bill Mr. Bill 7 days ago
Now they show it is Out for Delivery - LOL

i captured their crap movement to 3/15 for the sad record - changing a guarantee date when it looks like you might be on the hook

extremely unethical

this makes it hard to do any more business here

cancelled over $1000 last time - should have just walked away

in any case i be done here and i was already looking towards future purchases for next week

too bad - so sad - no character = no business going forward = GOODBYE
👍️0
Mr. Bill Mr. Bill 7 days ago
Amazon is DECEPTIVE and LIES to it's customers - their guaranteed delivery has a MOVING date LOL

Now it shows it got loaded onto the UPS Truck for delivery -

How UNETHICAL is it however to MOVE a guaranteed by delivery date (when it looks like it will be missed)

(because the package was late or more appropriately stated never shipped until the day after it was to have been received) or it is FREE

Completely and Totally UNETHICAL

Time to quit doing business here - no better than ebay - both suck
👍️0
Mr. Bill Mr. Bill 7 days ago
Horrible delivery + Providers of false information

It looked like my package that was due by Sunday 3/10/2024 which allegedly had been shipped USPS with a 1ZXA151012091ddddd tracking number (i know UPS right) and on schedule... ROTFLMAO Untrue!!!

On 3/11 they tell me if i have not received by 3/13 i get it free and FINALLY SHIP IT UPS (Amazon LIED Truth be Told) on 3/11 ONE DAY LATE

Then these LIARS come and on 3/12 when it starts to look like it wont get delivered change the date to 3/15....

It looks like they missed the UPS window - will call 3/13 and demand my refund anyways!!! -

Freaking POS Unethical company - based on their behavior

Maybe they did this because i called the seller out as a liar and they said talk with Amazon (because they fulfill the orders?)

a company which is deceptive is worthless!!! total POS lack of integrity!!!
👍️ 1
DiscoverGold DiscoverGold 2 weeks ago
Amazon $AMZN $11 Million in call orders
By: Cheddar Flow | March 6, 2024

• $AMZN 11M in call orders



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$AMZN $5.7 Million OTM Call LEAPS These are opening orders (Vol >OI)
By: Cheddar Flow | March 5, 2024

• $AMZN $5.7M OTM Call LEAPS

These are opening orders (Vol >OI)



Read Full Story »»»

DiscoverGold
👍️0
fwb fwb 2 weeks ago
AMNZ is a lot more than E-COMMERCE....................
You can make BOOK on that
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Amazon (AMZN):
By: Carl Swenlin | March 1, 2024

Amazon (AMZN): AMZN suffered mightily during COVID, but it has had a magnificent rally for the last year. The most obvious problem is that it will run into strong resistance at the all-time highs of 2021, and at its current rate of climb, it will hit that resistance in just a few weeks.

Prognosis: Still magnificent, but due to run into long-term resistance.



Read Full Story »»»

DiscoverGold
👍️0
Lokotony Lokotony 3 weeks ago
I'm on the EDGE of jumping in.....thinking it's getting ready to take off to a higher level. News is selling me. People, please sell me......
👍️0
lloyd Banks lloyd Banks 3 weeks ago
That’s why ppl shouldn’t read into him selling 1.25% of his shares … he’s older he wants to enjoy life
👍️ 1
starman2 starman2 4 weeks ago
$200 incoming
👍️0
IoT II IoT II 4 weeks ago
Anyone hear anything about Apple software Amazon drone delivery using AEVA products? Or in Talks?

https://stocktwits.com/3227blake/message/562755166
👍️0
budgetthis budgetthis 4 weeks ago
Nice day, fellow Amazonians !


Sometimes it’s just too easy……

$$ AMZN $$
👍️0
DiscoverGold DiscoverGold 4 weeks ago
$AMZN - Update. Recovered the Top-Lane. Is now B/Testing the Bear 'Wedge' B/Down Level...
By: Sahara | February 22, 2024

• $AMZN - Update.

Recovered the Top-Lane. Is now B/Testing the Bear 'Wedge' B/Down Level...



Read Full Story »»»

DiscoverGold
👍️0
starman2 starman2 4 weeks ago
LFG!!!!!
👍️0
DiscoverGold DiscoverGold 4 weeks ago
$AMD & $AMZN $1+ Million Calls Both prints are above the ask and have a lot of premium (Bullish)
By: Cheddar Flow | February 21, 2024

• $AMD & $AMZN $1M+ Calls

Both prints are above the ask and have a lot of premium (Bullish)



Read Full Story »»»

DiscoverGold
👍️0
eastunder eastunder 4 weeks ago
Bezos Wraps Up 50 Million Amazon Stock Sale Netting $8.5 Billion

Spencer Soper
Tue, February 20, 2024 at 6:10 PM MST·1 min read

https://finance.yahoo.com/news/bezos-wraps-50-million-amazon-011046525.html

(Bloomberg) — Jeff Bezos unloaded 14 million Amazon.com Inc. shares worth about $2.4 billion, finishing in just nine trading days the plan he disclosed earlier this month to sell up to 50 million shares.

The latest transaction, which brings his cash out total to $8.5 billion, took place over three trading days ending Tuesday, according to a regulatory filing. Before his selling spree, the world’s third-richest person hadn’t disposed of company stock since 2021.

Bezos, who founded Amazon and owns space exploration company Blue Origin and the Washington Post, hasn’t disclosed plans for the proceeds. He announced on Nov. 2 he was moving to Miami from the Seattle region.

Washington state instituted a 7% capital gains tax in 2022 — something Florida doesn’t have — meaning Bezos’s relocation is likely saving him hundreds of millions of dollars in taxes.

Bezos has a net worth of $191.3 billion, according to the Bloomberg Billionaires Index.

Spokespeople for Amazon and Bezos didn’t immediately respond to requests for comment.
👍️0
DiscoverGold DiscoverGold 4 weeks ago
Now we know why: Amazon Is Joining the Dow Jones Industrial Average
By: Barron's | February 20, 2024

Amazon.com will join the Dow Jones Industrial Average before the start of trading on Feb. 26, replacing Walgreens Boots Alliance in the first change in the 30-stock index since 2020.

In another change, Uber Technologies will replace JetBlue Airways in the Dow Jones Transportation Average on Feb. 26.

Amazon's entry into the Dow Jones Industrial Average was enabled by a 20-for-one stock split in 2022 that made its stock price sufficiently low for it to be included in the price-weighted index.

There has been speculation since the Amazon split that it would join the Dow industrials. The news came in a press release late Tuesday from S&P Dow Jones Indices, which oversees the Dow industrials.

Walgreens' exit isn't a surprise given the sharp drop in its stock price in recent years. That left it with little influence in the Dow industrials and the lowest market value by a wide margin — the company's market capitalization is under $20 billion.

Amazon shares are up 1.4% in after-hours trading to $169.44 after losing 1.4% in regular trading. Walgreens shares are off 3.2% in after-hours trading to $21.60 after gaining 1.5% in regular trading Tuesday.

There isn't a lot of index money tied to the Dow industrials, which has more popular recognition than interest from institutional investors.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 weeks ago
Amazon $AMZN $4.05 Million Call
By: Flowrensics | February 20, 2024

• $AMZN with heat



Read Full Story »»»

DiscoverGold
👍️0
starman2 starman2 1 month ago
Amazon outsider alert ⚠️

Jeff Besos selling of shares will literally have no effect on Amazon stock.

MM's, Shorts, Bears, Fake Bulls, and complete idiots, are spreading so much FUD in the media, message boards, YouTube, podcasts, blogs, and wherever else you look for one reason and one reason only...

THEY WANT YOUR SHARES!!!
👍️ 1
eastunder eastunder 1 month ago
That is significant, but what stands out to me is how many shares Bezos still owns after that sell.

That shows he sold almost 12 million shares ...

and it also shows that after that transaction he still owns 976,254,119 shares?

WOW! Crazy stuff!
👍️0
tw0122 tw0122 1 month ago
Amazon Insider Trading Alert 🚨

Founder and Executive Chairman Jeff Bezos sold more than $2 Billion worth of $AMZN shares this week pic.twitter.com/uDCOKkn94h— Barchart (@Barchart) February 11, 2024
👍️0
detearing detearing 1 month ago
Good day...AMZN
💩 1 🤡 1
JJ8 JJ8 1 month ago
The chart looks like AMZN attempting to mimic NVDA behavior...
👍️0
DiscoverGold DiscoverGold 1 month ago
$AMZN with the adds
By: Flowrensics | February 9, 2024

• $AMZN with the adds



Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 1 month ago
AMZN new 52 week high
👍️0
starman2 starman2 1 month ago
Besos has been selling for months and Amazon has only been going up.

Besos is not out to destroy Amazon.

Don't let the shorts fool you!
👍️0
fwb fwb 1 month ago
After the sale, it could be a good time to pick up a few shares....
👍️0
Agoura Guy Agoura Guy 1 month ago
BEZOS DUMPING 50,000,000 SHARES AT THESE PRICES!!!!!!!

👍️ 1 🤣 1
JJ8 JJ8 1 month ago
As expected Amazon share price ASCENDING TRIPLE TOP BREAKOUT today, 2-Feb-2024 GLTA
👍️0
DiscoverGold DiscoverGold 1 month ago
Amazon (AMZN) Stock Hits 2-Year Highs After Earnings
By: Schaeffer's Investment Research | February 2, 2024

• Amazon.com reported better-than-expected fourth-quarter earnings

• The company will continue the accelerated growth of its cloud business

Amazon.com Inc (NASDAQ:AMZN) stock is gapping to two-year highs today, after the Big Tech giant's strong fourth-quarter results. A record-breaking holiday shopping season boosted profits in the last quarter, with help from generative artificial intelligence (AI) features in its cloud and e-commerce businesses, which the company hopes to continue to grow in 2024.

Amazon stock hit $171.31 at its peak today, last seen up 7% at $170.41. Should these gains hold, it will be the stock's best day since its 8.3% post-earnings jump in August 2023, though its 6.8% rise after earnings in October comes close. Headed for its fourth-straight weekly win, AMZN is up 50.7% over the past year.

No fewer than 20 analysts lifted their price targets in response to today's events, with the highest from Mizuho to $230 from $220. No upgrades so far, but the majority of analysts are already bullish, with 34 of the 40 in coverage carrying a "buy" or better rating.

Unsurprisingly, options traders are chiming in as well. So far, 517,000 calls and 253,000 puts have been exchanged, which is five times the overall volume typically seen at this point. Expiring today, the weekly 2/2 170-strike and 172.50-strike calls are the most popular, with new positions opening at the latter.

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Amazon $AMZN Millions worth of OTM Calls (Bullish)
By: Cheddar Flow | February 2, 2024

• $AMZN Millions worth of OTM Calls (Bullish)

These have a lot of premium, are continuous sweep orders and some prints are OTM



Read Full Story »»»

DiscoverGold
👍️0
Felesha Felesha 1 month ago
I told u this would never go back below 100 I’m still long from 90s
👍️ 1
starman2 starman2 2 months ago
🌙 🌚 🌔 🌕 🌖 🌛
👍️0
JJ8 JJ8 2 months ago
AMZN share price Dailies and Weeklies are in sync in Uptrend. Expecting the continuation of today's breakout. GLTA
👍️0
eastunder eastunder 2 months ago
Very Nice!
👍️0
DiscoverGold DiscoverGold 2 months ago
Amazon stock UP $6.07 = $165.82 after earnings report as I post.

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Amazon $AMZN Just Reported Earnings Double Beat
By: Evan | February 1, 2024

• AMAZON $AMZN JUST REPORTED EARNINGS

EPS of $1.00 beating expectations of $0.80
Revenue of $170B beating expectations of $166.3B

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Amazon $AMZN High-Premium Bullish Flow Coming In
By: Cheddar Flow | January 30, 2024

• $AMZN High-Premium Bullish Flow Coming In



Read Full Story »»»

DiscoverGold
👍️0
starman2 starman2 2 months ago
https://finance.yahoo.com/news/amazon-to-be-disruptive-force-as-it-begins-ad-tier-rollout--heres-whats-at-stake-113023700.html

Wall Street expects Amazon to be a "disruptive force" as it begins its ad tier rollout on Prime Video.
👍️ 1
Monksdream Monksdream 2 months ago
AMZN new 52 week high
👍️0
DiscoverGold DiscoverGold 2 months ago
$AMZN February has NOT been a favorable month for Amazon investors over the last two decades: 40% win rate and average return of -3.77%
By: TrendSpider | January 27, 2024

• $AMZN February has NOT been a favorable month for Amazon investors over the last two decades:

40% win rate and average return of -3.77%



Read Full Story »»»

DiscoverGold
👍️ 1
DiscoverGold DiscoverGold 2 months ago
Amazon $AMZN The only mega-cap tech name reporting this week that hasn't made new all-time highs...
By: TrendSpider | January 27, 2024

• $AMZN The only mega-cap tech name reporting this week that hasn't made new all-time highs...

Will Thursday's report take us there?



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Big premium $AMZN put sellers are hitting the tape too Vol > OI so these orders are being sold to open as well
By: Cheddar Flow | January 23, 2024

• Big premium $AMZN put sellers are hitting the tape too

Vol > OI so these orders are being sold to open as well

A lot of bullish emphasis on big cap tickers near end of day



Read Full Story »»»

DiscoverGold
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com