ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
46.29 AMSG +0.19
+0.19 (+0.41%)
Amsurg Stock
Share Price46.29
Bid Price42.09
Ask Price50.33
% Change+0.41%
Last Change Time20:10:00
Volume102,837
Open46.09
High46.67
Low45.33
Yesterday's Close46.10
Amsurg Stock Chart
April 2013 to April 2014
Amsurg (mm) Historical Stock Chart April 2013 to April 2014
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:3446.10800form t42.0950.331,078S
16:29:3946.29881form t42.0950.331,077B
16:18:2446.29600prior ref42.0950.331,076B
16:10:5746.22100-42.0950.331,075B
16:00:0146.2922form t33.3946.431,074B
16:00:0046.296,19746.2346.291,073B
15:59:5946.2310046.2346.291,072S
15:59:5946.2988basket idx46.2346.291,071B
15:59:5946.2310046.2346.311,070S
15:59:5846.2419146.2446.311,069S
Live Intraday Amsurg Stock Quote
Saturday, 19 April 2014
Amsurg (mm) Intraday Stock Chart Saturday, 19 April 2014

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad