ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
53.42 AMSG +1.25
+1.25 (+2.39%)
Amsurg Stock
Share Price53.42
Bid Price53.35
Ask Price53.35
% Change+2.39%
Last Change Time20:10:00
Volume1,268,799
Open52.28
High53.93
Low52.28
Yesterday's Close52.18
Amsurg Stock Chart
December 2013 to December 2014
Amsurg (mm) Historical Stock Chart December 2013 to December 2014
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:5653.3594form t53.2853.357,292B
17:35:5653.354,676form t53.2853.357,291B
17:00:0053.3551form t53.2853.357,290B
16:55:2853.355,008form t53.2853.357,289B
16:54:2753.355,537form t53.2853.357,288B
16:50:4053.356form t53.2853.357,287B
16:48:5953.355,816form t53.2853.357,286B
16:46:0653.354,186avg53.2853.357,285B
16:42:3253.34607form t53.2853.357,284B
16:42:3153.365form t53.2853.357,283B
Live Intraday Amsurg Stock Quote
Friday, 19 December 2014
Amsurg (mm) Intraday Stock Chart Friday, 19 December 2014

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad