ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
70.44 AMSG +0.24
+0.24 (+0.34%)
Amsurg Stock
Share Price70.44
Bid Price70.35
Ask Price70.39
% Change+0.34%
Last Change Time20:10:00
Volume151,202
Open70.67
High71.16
Low69.81
Yesterday's Close70.20
Amsurg Stock Chart
July 2014 to July 2015
Amsurg (mm) Historical Stock Chart July 2014 to July 2015
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3070.361form t70.3570.391,619S
16:14:2370.36117next day70.3570.391,618S
16:14:2370.3613next day70.3570.391,617S
16:10:4770.33200form t70.3570.391,616S
16:09:4870.3694form t70.3570.391,615S
16:04:3870.3614form t70.3570.391,614S
16:00:4870.3347form t70.3570.391,613S
16:00:4770.331form t70.3570.391,612S
16:00:0270.362form t70.3570.391,611S
16:00:0070.369,84970.3570.391,610S
Live Intraday Amsurg Stock Quote
Sunday, 05 July 2015
Amsurg (mm) Intraday Stock Chart Sunday, 05 July 2015

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad