ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
50.43 AMSG +0.04
+0.04 (+0.08%)
Amsurg Stock
Share Price50.43
Bid Price45.84
Ask Price54.89
% Change+0.08%
Last Change Time20:10:00
Volume216,214
Open50.48
High50.69
Low50.09
Yesterday's Close50.39
Amsurg Stock Chart
October 2013 to October 2014
Amsurg (mm) Historical Stock Chart October 2013 to October 2014
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5850.383,851form t45.8454.892,523B
16:51:5650.38136form t45.8454.892,522B
16:23:4150.383,987form t45.8554.882,521B
16:13:1450.388next day45.8554.882,520B
16:00:0950.38269form t50.2650.472,519B
16:00:0750.38912form t50.2650.472,518B
15:59:5950.398basket idx50.3450.392,517B
15:59:5650.3710050.3450.372,516B
15:59:5550.3910050.3450.392,515B
15:59:5350.3910050.3650.402,514B
Live Intraday Amsurg Stock Quote
Friday, 24 October 2014
Amsurg (mm) Intraday Stock Chart Friday, 24 October 2014

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad