ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
78.21 AMSG +2.21
+2.21 (+2.91%)
Amsurg Stock
Share Price78.21
Bid Price74.34
Ask Price82.41
% Change+2.91%
Last Change Time20:10:00
Volume372,219
Open77.01
High78.50
Low76.12
Yesterday's Close76.00
Amsurg Stock Chart
September 2014 to September 2015
Amsurg (mm) Historical Stock Chart September 2014 to September 2015
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:3476.941,100form t74.3582.403,365S
16:36:3778.41970form t74.3582.393,364B
16:29:5678.39359form t74.3582.393,363B
16:15:3578.3926next day74.3582.393,362B
16:13:0978.19644form t74.3582.393,361S
16:00:5477.2573form t78.2078.473,360S
16:00:5377.253,386form t78.2078.473,359S
16:00:0178.39609next day78.3578.403,358B
15:59:5978.4110078.3378.423,357B
15:59:5978.4111278.3378.423,356B
Live Intraday Amsurg Stock Quote
Thursday, 03 September 2015
Amsurg (mm) Intraday Stock Chart Thursday, 03 September 2015

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad