ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
67.46 AMSG +0.29
+0.29 (+0.43%)
Amsurg Stock
Share Price67.46
Bid Price56.00
Ask Price69.00
% Change+0.43%
Last Change Time20:10:00
Volume336,345
Open67.07
High67.86
Low66.08
Yesterday's Close67.17
Amsurg Stock Chart
May 2014 to May 2015
Amsurg (mm) Historical Stock Chart May 2014 to May 2015
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:3967.3420form t62.1469.002,502B
16:29:4867.341form t62.1469.002,501B
16:26:0167.345form t62.1469.002,500B
16:24:5867.3498form t62.1569.002,499B
16:24:5767.34195form t62.1569.002,498B
16:24:1067.3412form t62.1569.002,497B
16:23:2367.34103form t62.1569.002,496B
16:20:2667.34200form t62.1569.002,495B
16:19:2267.3412form t62.1569.002,494B
16:19:1567.341,300form t62.1569.002,493B
Live Intraday Amsurg Stock Quote
Saturday, 30 May 2015
Amsurg (mm) Intraday Stock Chart Saturday, 30 May 2015

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad