ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
50.47 AMSG -0.68
-0.68 (-1.33%)
Amsurg Stock
Share Price50.47
Bid Price46.07
Ask Price55.11
% Change-1.33%
Last Change Time20:10:00
Volume218,208
Open51.38
High51.50
Low50.35
Yesterday's Close51.15
Amsurg Stock Chart
October 2013 to October 2014
Amsurg (mm) Historical Stock Chart October 2013 to October 2014
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:0950.531,054form t46.0855.102,425S
16:37:5850.52395form t46.9755.102,424S
16:22:5150.5314form t46.1655.102,423S
16:13:2850.53135next day46.2255.102,422S
16:13:2750.5364next day46.2155.102,421S
16:11:5350.82100form t46.3555.102,420B
16:01:3850.842form t46.0855.102,419B
16:01:3850.8479form t46.0855.102,418B
16:01:3250.85100form t46.0855.102,417B
16:01:0851.15100form t46.0873.032,416S
Live Intraday Amsurg Stock Quote
Wednesday, 22 October 2014
Amsurg (mm) Intraday Stock Chart Wednesday, 22 October 2014

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad