ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
49.96 AMSG -0.24
-0.24 (-0.48%)
Amsurg Stock
Share Price49.96
Bid Price45.83
Ask Price53.73
% Change-0.48%
Last Change Time16:09:43
Volume365,391
Open49.96
High50.59
Low49.65
Yesterday's Close50.20
Amsurg Stock Chart
September 2013 to September 2014
Amsurg (mm) Historical Stock Chart September 2013 to September 2014
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:08:0350.1161form t45.8354.233,182B
16:02:2150.09300form t45.8354.383,181S
16:00:0849.96215form t49.7750.013,180B
16:00:0549.96120form t49.9150.023,179S
16:00:0249.96384next day49.9649.993,178S
16:00:0049.9610049.9449.983,177B
16:00:0049.9610049.9449.983,176B
16:00:0049.9610049.9449.983,175B
15:59:5849.9810049.9449.983,174B
15:59:5849.9810049.9449.983,173B
Live Intraday Amsurg Stock Quote
Tuesday, 23 September 2014
Amsurg (mm) Intraday Stock Chart Tuesday, 23 September 2014

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad