ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
43.92 AMSG -0.59
-0.59 (-1.33%)
Amsurg Stock
Share Price43.92
Bid Price39.97
Ask Price46.68
% Change-1.33%
Last Change Time20:10:00
Volume177,867
Open44.59
High44.78
Low43.88
Yesterday's Close44.51
Amsurg Stock Chart
April 2013 to April 2014
Amsurg (mm) Historical Stock Chart April 2013 to April 2014
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:1543.97222form t40.6346.682,072B
16:22:3343.97650form t40.6346.682,071B
16:00:0043.9711,89443.9343.982,070B
15:59:5943.939basket idx43.9343.982,069S
15:59:5943.9324basket idx43.9243.982,068S
15:59:5943.938basket idx43.9243.982,067S
15:59:5943.9317basket idx43.9243.982,066S
15:59:5843.935basket idx43.9243.982,065S
15:59:5743.9710basket idx43.9243.982,064B
15:59:5743.9710043.9243.982,063B
Live Intraday Amsurg Stock Quote
Friday, 25 April 2014
Amsurg (mm) Intraday Stock Chart Friday, 25 April 2014

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad