ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
51.84 AMSG +0.39
+0.39 (+0.76%)
Amsurg Stock
Share Price51.84
Bid Price45.00
Ask Price56.31
% Change+0.76%
Last Change Time20:10:00
Volume313,976
Open51.93
High51.99
Low50.97
Yesterday's Close51.45
Amsurg Stock Chart
November 2013 to November 2014
Amsurg (mm) Historical Stock Chart November 2013 to November 2014
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:4551.86867form t47.0756.302,481B
16:26:5151.86201form t47.0756.302,480B
16:15:3951.861,400form t47.0756.302,479B
16:14:1251.86279next day47.0756.302,478B
16:14:1151.8624next day47.0756.302,477B
16:11:0851.742,400-47.0756.302,476B
16:00:0051.83100form t51.8551.862,475S
16:00:0051.8627,91851.8551.862,474B
15:59:5951.8610051.8551.862,473B
15:59:5851.861basket idx51.8551.862,472B
Live Intraday Amsurg Stock Quote
Thursday, 27 November 2014
Amsurg (mm) Intraday Stock Chart Thursday, 27 November 2014

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad