ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
48.40 AMSG +0.26
+0.26 (+0.54%)
Amsurg Stock
Share Price48.40
Bid Price45.50
Ask Price50.88
% Change+0.54%
Last Change Time16:30:00
Volume399,872
Open48.25
High48.55
Low47.57
Yesterday's Close48.14
Amsurg Stock Chart
July 2013 to July 2014
Amsurg (mm) Historical Stock Chart July 2013 to July 2014
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:0648.402,147form t45.5050.884,231B
16:21:4948.4196form t45.5050.884,230B
16:10:5948.10200-45.5050.884,229S
16:10:5548.10100-45.5050.884,228S
16:10:5548.10900-45.5050.884,227S
16:10:5448.10100-45.5050.884,226S
16:10:5448.10100-45.5050.884,225S
16:10:5448.10400-45.5050.884,224S
16:10:5448.10100-45.5050.884,223S
16:10:5348.10200-45.5050.884,222S
Live Intraday Amsurg Stock Quote
Tuesday, 22 July 2014
Amsurg (mm) Intraday Stock Chart Tuesday, 22 July 2014

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad