ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
71.75 AMSG +2.52
+2.52 (+3.64%)
Amsurg Stock
Share Price71.75
Bid Price71.70
Ask Price75.45
% Change+3.64%
Last Change Time20:10:00
Volume404,469
Open69.53
High71.79
Low69.14
Yesterday's Close69.23
Amsurg Stock Chart
August 2014 to August 2015
Amsurg (mm) Historical Stock Chart August 2014 to August 2015
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:4571.74104form t71.7075.443,532S
16:15:4571.7443form t71.7075.443,531S
16:15:4471.7451form t71.7075.443,530S
16:11:0071.7424form t71.7075.453,529S
16:10:5971.741,090form t71.7075.443,528S
16:10:3271.00500form t71.7075.443,527S
16:09:5971.7478next day71.7075.443,526S
16:06:0671.74130form t71.7075.443,525S
16:06:0671.74152form t71.7075.443,524S
16:00:3470.91351form t71.7071.823,523S
Live Intraday Amsurg Stock Quote
Saturday, 01 August 2015
Amsurg (mm) Intraday Stock Chart Saturday, 01 August 2015

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad