ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
53.91 AMSG +0.96
+0.96 (+1.81%)
Amsurg Stock
Share Price53.91
Bid Price49.30
Ask Price58.18
% Change+1.81%
Last Change Time20:10:00
Volume366,946
Open53.12
High54.06
Low52.76
Yesterday's Close52.95
Amsurg Stock Chart
August 2013 to August 2014
Amsurg (mm) Historical Stock Chart August 2013 to August 2014
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:45:5653.80123form t49.3058.183,367B
16:34:0153.79431-49.3057.993,366B
16:23:0053.7917form t49.2958.183,365B
16:19:5253.7987form t49.3057.903,364B
16:19:5253.793,736form t49.3057.903,363B
16:19:0553.80700seller49.3057.963,362B
16:18:3453.786,588form t49.3058.023,361B
16:15:3953.79294form t49.3057.843,360B
16:12:5353.799next day49.3058.103,359B
16:11:4053.77189form t49.3058.203,358B
Live Intraday Amsurg Stock Quote
Saturday, 30 August 2014
Amsurg (mm) Intraday Stock Chart Saturday, 30 August 2014

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad