ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
60.87 AMSG +0.38
+0.38 (+0.63%)
Amsurg Stock
Share Price60.87
Bid Price59.00
Ask Price64.01
% Change+0.63%
Last Change Time20:10:00
Volume526,005
Open60.36
High61.00
Low60.05
Yesterday's Close60.49
Amsurg Stock Chart
March 2014 to March 2015
Amsurg (mm) Historical Stock Chart March 2014 to March 2015
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:2060.88586form t57.7663.864,822B
16:11:2560.62400form t57.6560.884,821B
16:00:2860.602,440form t57.6563.874,820S
16:00:2760.6045form t57.6563.874,819S
16:00:0660.88324form t60.7460.954,818B
16:00:0560.883,200form t60.8560.884,817B
15:59:5960.8617basket idx60.8760.894,816S
15:59:5860.8721basket idx60.8760.894,815S
15:59:5860.8710060.8760.894,814S
15:59:5860.8775basket idx60.8760.894,813S
Live Intraday Amsurg Stock Quote
Tuesday, 03 March 2015
Amsurg (mm) Intraday Stock Chart Tuesday, 03 March 2015

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad