ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMSG Stock Price

Amsurg Stock Price

 Amsurg (mm) Stock Price
AMSG Stock Price
 Amsurg (mm) Stock Chart
AMSG Stock Chart
 Amsurg (mm) Stock News
AMSG Stock News
 Amsurg (mm) Company Information
AMSG Company Information
 Amsurg (mm) Stock Trades
AMSG Stock Trades
Amsurg (AMSG)
74.79 AMSG -0.03
-0.03 (-0.04%)
Amsurg Stock
Share Price74.79
Bid Price70.93
Ask Price78.66
% Change-0.04%
Last Change Time20:00:00
Volume332,729
Open74.95
High75.18
Low74.06
Yesterday's Close74.82
Amsurg Stock Chart
May 2015 to May 2016
Amsurg (mm) Historical Stock Chart May 2015 to May 2016
More AMSG Stock Trades »Amsurg : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:5974.792,409form t73.0874.943,241B
16:32:5774.78124form t73.0074.953,240B
16:30:1574.79200form t73.0074.943,239B
16:25:0374.79987form t73.2274.943,238B
16:23:2074.791,785form t73.1674.943,237B
16:18:2474.781,300form t73.0074.943,236B
16:17:2974.795,772form t73.0074.943,235B
16:16:3074.79708-73.0074.933,234B
16:16:3074.791,385form t73.0074.933,233B
16:16:2774.80700form t73.0074.933,232B
Live Intraday Amsurg Stock Quote
Tuesday, 31 May 2016
Amsurg (mm) Intraday Stock Chart Tuesday, 31 May 2016

Amsurg and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad