| HOME» NASDAQ » A » AMRN Stock Price |
|
|
| Amarin Stock |
| Share Price | 7.09 |
| Bid Price | 7.08 |
| Ask Price | 7.09 |
| % Change | +0.57% |
| Last Change Time | 13:42:30 |
| Volume | 1,226,411 |
| Open | 7.07 |
| High | 7.12 |
| Low | 6.90 |
| Yesterday's Close | 7.05 |
|
Amarin Stock Chart May 2012 to May 2013
 |
| More AMRN Stock Trades »Amarin : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 13:42:30 | 7.09 | 100 | | 7.08 | 7.09 | 4,392 | B |
| 13:40:32 | 7.09 | 100 | | 7.08 | 7.09 | 4,391 | U |
| 13:40:31 | 7.09 | 100 | | 7.08 | 7.09 | 4,390 | B |
| 13:40:01 | 7.09 | 100 | | 7.08 | 7.09 | 4,389 | B |
| 13:40:01 | 7.09 | 100 | | 7.08 | 7.09 | 4,388 | B |
| 13:39:06 | 7.09 | 100 | | 7.08 | 7.09 | 4,387 | B |
| 13:38:52 | 7.08 | 300 | | 7.08 | 7.09 | 4,386 | S |
| 13:36:41 | 7.08 | 100 | | 7.08 | 7.09 | 4,385 | S |
| 13:36:41 | 7.08 | 100 | | 7.08 | 7.09 | 4,384 | S |
| 13:36:41 | 7.08 | 100 | | 7.08 | 7.09 | 4,383 | S |
Live Intraday Amarin Stock Quote Tuesday, 21 May 2013
 |
|
|