ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
19.00 AMAT +0.08
+0.08 (+0.40%)
Applied Materials Stock
Share Price19.00
Bid Price18.80
Ask Price19.22
% Change+0.40%
Last Change Time20:10:00
Volume10,355,518
Open18.89
High19.07
Low18.70
Yesterday's Close18.92
Applied Materials Stock Chart
April 2013 to April 2014
Applied Materials (mm) Historical Stock Chart April 2013 to April 2014
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:3518.997,670form t18.9919.0340,382S
16:48:4418.99742form t18.9919.0340,381S
16:48:3818.99614form t18.9919.0340,380S
16:46:4618.9934,807form t18.9919.0340,379S
16:44:0619.0325form t18.9919.0340,378B
16:29:3818.991form t18.9719.0340,377S
16:29:3818.99117form t18.9719.0340,376S
16:21:4418.992,000form t18.9919.0240,375S
16:21:4418.99300form t18.9919.0240,374S
16:21:4418.99300form t18.9618.9940,373B
Live Intraday Applied Materials Stock Quote
Sunday, 20 April 2014
Applied Materials (mm) Intraday Stock Chart Sunday, 20 April 2014

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad