ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
20.15 AMAT -0.01
-0.01 (-0.02%)
Applied Materials Stock
Share Price20.15
Bid Price20.04
Ask Price20.14
% Change-0.02%
Last Change Time20:10:00
Volume13,257,218
Open20.17
High20.28
Low20.07
Yesterday's Close20.15
Applied Materials Stock Chart
May 2014 to May 2015
Applied Materials (mm) Historical Stock Chart May 2014 to May 2015
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:23:0920.141,450,000form t20.1020.1450,043B
16:38:4020.131basket idx20.1220.1450,042B
16:25:1320.143,263form t20.1120.1450,041B
16:10:1320.1425next day20.1120.1450,040B
16:10:1320.14808next day20.1120.1450,039B
16:08:1120.1413,998form t20.1120.1450,038B
16:07:3220.179,682form t20.1020.1450,037B
16:00:2820.16412form t20.1420.1450,036U
16:00:1020.14200form t20.1420.1550,035S
16:00:1020.14600form t20.1420.1550,034S
Live Intraday Applied Materials Stock Quote
Monday, 25 May 2015
Applied Materials (mm) Intraday Stock Chart Monday, 25 May 2015

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad