ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
23.23 AMAT -1.29
-1.29 (-5.26%)
Applied Materials Stock
Share Price23.23
Bid Price23.06
Ask Price23.40
% Change-5.26%
Last Change Time20:00:00
Volume35,722,847
Open23.50
High23.96
Low23.15
Yesterday's Close24.52
Applied Materials Stock Chart
June 2015 to June 2016
Applied Materials (mm) Historical Stock Chart June 2015 to June 2016
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:35:5823.15100form t23.1523.48110,703S
19:20:4523.231,058-23.1523.48110,702S
19:20:2223.23316form t23.1523.48110,701S
19:20:2223.23742form t23.1523.48110,700S
17:17:2523.25200form t23.1523.25110,699B
17:16:3123.23376,713form t23.1523.25110,698B
17:14:2823.25209form t23.1523.25110,697B
17:10:2223.2091form t23.2023.71110,696S
17:03:3423.1523form t23.1523.23110,695S
16:55:0023.232,888form t23.1523.75110,694S
Live Intraday Applied Materials Stock Quote
Monday, 27 June 2016
Applied Materials (mm) Intraday Stock Chart Monday, 27 June 2016

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad