ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
23.88 AMAT +0.65
+0.65 (+2.80%)
Applied Materials Stock
Share Price23.88
Bid Price23.87
Ask Price23.82
% Change+2.80%
Last Change Time20:10:00
Volume14,856,414
Open23.30
High23.91
Low23.30
Yesterday's Close23.23
Applied Materials Stock Chart
November 2013 to November 2014
Applied Materials (mm) Historical Stock Chart November 2013 to November 2014
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:44:5123.82300form t23.8723.8255,978U
19:40:5223.82100form t23.8723.8255,977U
19:40:1323.82100form t23.8723.8255,976U
19:40:0623.82700form t23.8723.8255,975U
19:40:0623.821,500form t23.8723.8255,974U
19:40:0623.82300form t23.8723.8255,973U
19:40:0623.82200form t23.8723.8255,972U
19:03:2223.87110form t23.8723.8655,971U
19:03:2223.87250form t23.8723.8655,970U
19:03:2223.87250form t23.8723.8655,969U
Live Intraday Applied Materials Stock Quote
Thursday, 27 November 2014
Applied Materials (mm) Intraday Stock Chart Thursday, 27 November 2014

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad