ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
20.97 AMAT -0.31
-0.31 (-1.46%)
Applied Materials Stock
Share Price20.97
Bid Price20.97
Ask Price21.15
% Change-1.46%
Last Change Time20:10:00
Volume12,816,803
Open21.10
High21.37
Low20.93
Yesterday's Close21.28
Applied Materials Stock Chart
August 2013 to August 2014
Applied Materials (mm) Historical Stock Chart August 2013 to August 2014
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:34:3620.96673-20.9721.0355,702S
17:13:2720.96500form t20.9421.0355,701S
17:08:5120.9625,889form t20.9421.0355,700S
17:05:4220.961,630form t20.9421.0355,699S
17:00:1020.961,371form t20.9421.0355,698S
16:58:5020.962,817form t20.9421.0355,697S
16:34:0020.96300form t20.9521.0355,696S
16:32:5320.9623,192form t20.9621.0355,695S
16:25:2420.962,673next day20.9621.0355,694S
16:25:2420.96133next day20.9621.0355,693S
Live Intraday Applied Materials Stock Quote
Friday, 01 August 2014
Applied Materials (mm) Intraday Stock Chart Friday, 01 August 2014

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad