ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
24.90 AMAT -0.12
-0.12 (-0.46%)
Applied Materials Stock
Share Price24.90
Bid Price24.88
Ask Price24.91
% Change-0.46%
Last Change Time20:10:00
Volume14,802,693
Open25.04
High25.15
Low24.80
Yesterday's Close25.02
Applied Materials Stock Chart
December 2013 to December 2014
Applied Materials (mm) Historical Stock Chart December 2013 to December 2014
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2824.893,566form t24.8824.9150,983S
17:10:1724.9720,111form t24.8824.9150,982B
16:55:2824.894,602form t24.8624.9150,981B
16:54:2724.8919,562form t24.8624.9150,980B
16:48:4424.8819,051form t24.8624.9350,979S
16:48:4424.903,946form t24.8624.9350,978B
16:48:3024.8946,242form t24.8624.9350,977S
16:43:2624.89377form t24.8624.9350,976S
16:42:3224.89202form t24.8624.9350,975S
16:42:3124.89763form t24.8624.9350,974S
Live Intraday Applied Materials Stock Quote
Saturday, 20 December 2014
Applied Materials (mm) Intraday Stock Chart Saturday, 20 December 2014

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad