ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
20.47 AMAT -0.34
-0.34 (-1.63%)
Applied Materials Stock
Share Price20.47
Bid Price20.35
Ask Price20.48
% Change-1.63%
Last Change Time20:00:00
Volume14,884,513
Open20.65
High20.67
Low20.17
Yesterday's Close20.81
Applied Materials Stock Chart
April 2015 to April 2016
Applied Materials (mm) Historical Stock Chart April 2015 to April 2016
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:20:5220.48100form t20.4820.5662,193S
17:20:5220.48100form t20.4820.5662,192S
16:47:0320.47500form t20.4520.5262,191S
16:47:0220.4727,779form t20.4520.5262,190S
16:42:4720.45215form t20.4020.4762,189B
16:41:4920.471,298form t20.4020.4562,188B
16:34:5120.474,079form t20.4020.4562,187B
16:20:5320.45100form t20.4220.4562,186B
16:20:5320.45100form t20.4220.4562,185B
16:20:3620.42780form t20.4220.4562,184S
Live Intraday Applied Materials Stock Quote
Friday, 29 April 2016
Applied Materials (mm) Intraday Stock Chart Friday, 29 April 2016

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad