ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
19.17 AMAT -0.10
-0.10 (-0.52%)
Applied Materials Stock
Share Price19.17
Bid Price19.02
Ask Price19.15
% Change-0.52%
Last Change Time19:47:20
Volume20,993,992
Open19.29
High19.30
Low18.73
Yesterday's Close19.27
Applied Materials Stock Chart
July 2014 to July 2015
Applied Materials (mm) Historical Stock Chart July 2014 to July 2015
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:32:3319.15300form t19.1519.1769,752S
17:28:5219.1715,606form t19.1519.2069,751S
16:26:5018.851basket idx19.1519.2069,750S
16:25:4919.1729,500form t19.1519.2069,749S
16:21:3918.881basket idx19.1519.2069,748S
16:20:1919.172,011form t19.1519.2069,747S
16:18:1519.001basket idx19.1519.2069,746S
16:18:1519.001basket idx19.1519.2069,745S
16:17:3519.241basket idx19.1519.2069,744B
16:13:4419.17284form t19.1519.2069,743S
Live Intraday Applied Materials Stock Quote
Tuesday, 07 July 2015
Applied Materials (mm) Intraday Stock Chart Tuesday, 07 July 2015

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad