ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
16.06 AMAT +0.42
+0.42 (+2.69%)
Applied Materials Stock
Share Price16.06
Bid Price15.00
Ask Price18.00
% Change+2.69%
Last Change Time20:00:00
Volume8,707,219
Open15.80
High16.14
Low15.50
Yesterday's Close15.64
Applied Materials Stock Chart
February 2015 to February 2016
Applied Materials (mm) Historical Stock Chart February 2015 to February 2016
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:46:2716.0626,132form t15.0716.1247,297B
17:43:3316.0626form t15.0716.1247,296B
17:04:3416.061,312form t15.0116.1247,295B
17:03:5516.061,312form t15.0116.1247,294B
16:59:2616.064,289form t15.9916.0647,293B
16:58:3316.0614,076form t15.9916.0647,292B
16:37:1816.065,553form t15.9916.0647,291B
16:33:3316.0610,319form t15.9916.0647,290B
16:20:3116.061,116form t15.9916.0647,289B
16:15:0016.06-15.9916.0647,288B
Live Intraday Applied Materials Stock Quote
Saturday, 13 February 2016
Applied Materials (mm) Intraday Stock Chart Saturday, 13 February 2016

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad