ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
24.44 AMAT +0.71
+0.71 (+2.99%)
Applied Materials Stock
Share Price24.44
Bid Price24.20
Ask Price24.55
% Change+2.99%
Last Change Time20:00:00
Volume18,555,575
Open23.86
High24.58
Low23.80
Yesterday's Close23.73
Applied Materials Stock Chart
May 2015 to May 2016
Applied Materials (mm) Historical Stock Chart May 2015 to May 2016
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:29:1024.5099form t24.4224.5576,584B
18:28:5024.5510form t24.4224.5576,583B
17:45:2724.441-24.4224.5576,582S
17:45:2724.441-24.4224.5576,581S
17:18:4324.4350form t24.4124.5676,580S
17:07:2624.44353form t24.4424.5676,579S
16:59:5624.44100form t24.4224.4476,578B
16:59:4024.44300form t24.4224.4476,577B
16:59:3024.44300form t24.4224.4476,576B
16:59:3024.43100form t24.4224.4376,575B
Live Intraday Applied Materials Stock Quote
Tuesday, 31 May 2016
Applied Materials (mm) Intraday Stock Chart Tuesday, 31 May 2016

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad