ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
23.38 AMAT -0.19
-0.19 (-0.81%)
Applied Materials Stock
Share Price23.38
Bid Price23.09
Ask Price23.38
% Change-0.81%
Last Change Time20:10:00
Volume10,842,963
Open23.78
High24.20
Low23.35
Yesterday's Close23.57
Applied Materials Stock Chart
January 2014 to January 2015
Applied Materials (mm) Historical Stock Chart January 2014 to January 2015
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:4323.8018,795form t23.2123.3851,737B
16:48:1523.38400form t23.0123.3851,736B
16:48:1523.36700form t23.0123.3851,735B
16:46:4823.31100form t23.3123.3851,734S
16:34:5123.31300form t23.3623.3851,733S
16:28:0823.3826,771form t23.3623.3851,732B
16:22:2323.376,863form t23.3623.3851,731B
16:17:0123.3843form t23.3623.3851,730B
16:16:5023.6145,800form t23.3623.3851,729B
16:15:0123.384,476-23.3623.3851,728B
Live Intraday Applied Materials Stock Quote
Wednesday, 28 January 2015
Applied Materials (mm) Intraday Stock Chart Wednesday, 28 January 2015

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad