ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AMAT Stock Price

Applied Materials Stock Price

 Applied Materials (mm) Stock Price
AMAT Stock Price
 Applied Materials (mm) Stock Chart
AMAT Stock Chart
 Applied Materials (mm) Stock News
AMAT Stock News
 Applied Materials (mm) Company Information
AMAT Company Information
 Applied Materials (mm) Stock Trades
AMAT Stock Trades
Applied Materials (AMAT)
21.80 AMAT -0.37
-0.37 (-1.67%)
Applied Materials Stock
Share Price21.80
Bid Price21.79
Ask Price21.79
% Change-1.67%
Last Change Time20:10:00
Volume14,287,164
Open22.27
High22.35
Low21.75
Yesterday's Close22.17
Applied Materials Stock Chart
April 2014 to April 2015
Applied Materials (mm) Historical Stock Chart April 2014 to April 2015
More AMAT Stock Trades »Applied Materials : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:0121.76100form t21.7921.7950,385U
18:30:1021.7653form t21.7921.7950,384U
18:30:0921.76200form t21.7921.7950,383U
16:28:0821.808,424form t21.7921.7950,382U
16:24:3321.8026,437form t21.7921.7950,381U
16:16:5621.9039,200form t21.7921.7950,380U
16:16:4521.8013,840form t21.7921.7950,379U
16:16:1721.791,500form t21.7921.8150,378S
16:14:1521.791,000form t21.7921.8150,377S
16:14:1521.792,000form t21.7921.8150,376S
Live Intraday Applied Materials Stock Quote
Saturday, 25 April 2015
Applied Materials (mm) Intraday Stock Chart Saturday, 25 April 2015

Applied Materials and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad