ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
54.73 AIRM -0.82
-0.82 (-1.48%)
Air Methods Stock
Share Price54.73
Bid Price50.00
Ask Price58.45
% Change-1.48%
Last Change Time17:20:00
Volume402,566
Open55.43
High56.03
Low54.02
Yesterday's Close55.55
Air Methods Stock Chart
October 2013 to October 2014
Air Methods (mm) Historical Stock Chart October 2013 to October 2014
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:0454.632,384form t50.0058.454,340B
16:42:5254.631,230form t50.0058.454,339B
16:26:1054.64113form t50.0058.454,338B
16:23:2354.63276next day50.0058.454,337B
16:11:5554.63363next day54.6358.454,336S
16:11:0054.68100-54.6358.454,335S
16:02:3554.54378form t50.0058.454,334B
16:00:1354.6370form t54.4954.774,333U
16:00:1054.633,200form t54.4954.774,332U
16:00:1054.62100seq54.4954.774,331S
Live Intraday Air Methods Stock Quote
Wednesday, 01 October 2014
Air Methods (mm) Intraday Stock Chart Wednesday, 01 October 2014

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad