ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
45.10 AIRM -0.47
-0.47 (-1.03%)
Air Methods Stock
Share Price45.10
Bid Price43.55
Ask Price45.00
% Change-1.03%
Last Change Time20:10:00
Volume843,985
Open45.63
High45.63
Low44.53
Yesterday's Close45.57
Air Methods Stock Chart
October 2013 to October 2014
Air Methods (mm) Historical Stock Chart October 2013 to October 2014
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5845.063,560form t43.8045.007,368B
16:51:5645.06123form t43.8045.007,367B
16:08:5945.05248next day43.8146.427,366S
16:08:5945.05102next day43.8146.427,365S
16:02:0244.99241form t43.8146.427,364S
16:01:2544.56100form t43.8146.427,363S
15:59:5945.0410045.0345.067,362S
15:59:5945.0410045.0345.067,361S
15:59:5445.0810045.0345.087,360B
15:59:5445.0610045.0245.087,359B
Live Intraday Air Methods Stock Quote
Saturday, 25 October 2014
Air Methods (mm) Intraday Stock Chart Saturday, 25 October 2014

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad