ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
36.38 AIRM +0.13
+0.13 (+0.36%)
Air Methods Stock
Share Price36.38
Bid Price35.00
Ask Price36.75
% Change+0.36%
Last Change Time16:00:59
Volume279,518
Open36.13
High37.14
Low35.99
Yesterday's Close36.25
Air Methods Stock Chart
May 2015 to May 2016
Air Methods (mm) Historical Stock Chart May 2015 to May 2016
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:3536.38800form t35.0036.753,181B
16:22:5336.38270form t35.0036.753,180B
16:21:2336.382,904next day35.0036.753,179B
16:11:2136.382,832next day35.0036.753,178B
16:11:2136.38300next day35.0036.753,177B
16:11:0936.40800form t35.0036.753,176B
16:08:0336.382,832next day35.0036.753,175B
16:08:0236.38300next day35.0036.753,174B
16:00:1236.38500form t36.2936.743,173S
16:00:1236.38257form t36.2936.743,172S
Live Intraday Air Methods Stock Quote
Wednesday, 04 May 2016
Air Methods (mm) Intraday Stock Chart Wednesday, 04 May 2016

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad