ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
44.60 AIRM +0.42
+0.42 (+0.95%)
Air Methods Stock
Share Price44.60
Bid Price1.00
Ask Price53.03
% Change+0.95%
Last Change Time16:40:23
Volume290,657
Open44.14
High44.72
Low44.04
Yesterday's Close44.18
Air Methods Stock Chart
November 2013 to November 2014
Air Methods (mm) Historical Stock Chart November 2013 to November 2014
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:2644.58225form t40.6148.612,804S
16:23:4844.595form t1.0053.032,803B
16:18:5944.59900form t1.0053.032,802B
16:18:1744.58226form t1.0053.032,801B
16:18:0844.58202form t1.0053.032,800B
16:18:0344.6068form t1.0053.032,799B
16:13:3444.5910,000form t1.0053.032,798B
16:11:0644.39500-1.0053.032,797B
16:11:0044.391,000-1.0053.032,796B
16:10:4444.391,600form t1.0053.032,795B
Live Intraday Air Methods Stock Quote
Tuesday, 25 November 2014
Air Methods (mm) Intraday Stock Chart Tuesday, 25 November 2014

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad