ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
38.31 AIRM +1.01
+1.01 (+2.71%)
Air Methods Stock
Share Price38.31
Bid Price38.32
Ask Price41.68
% Change+2.71%
Last Change Time17:20:00
Volume428,586
Open38.13
High38.46
Low37.18
Yesterday's Close37.30
Air Methods Stock Chart
July 2014 to July 2015
Air Methods (mm) Historical Stock Chart July 2014 to July 2015
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:17:2838.3222next day38.3241.674,623S
16:14:4438.323,500seller38.3241.674,622S
16:10:4138.141,800form t38.3241.674,621S
16:02:5138.36705form t38.3241.674,620S
16:00:0038.323form t38.3238.344,619S
15:59:5938.3210038.3238.354,618S
15:59:5938.3210038.3238.354,617S
15:59:5938.3110038.3138.354,616S
15:59:5938.3110038.3138.354,615S
15:59:5938.3110038.3138.354,614S
Live Intraday Air Methods Stock Quote
Wednesday, 29 July 2015
Air Methods (mm) Intraday Stock Chart Wednesday, 29 July 2015

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad