ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
51.26 AIRM +0.36
+0.36 (+0.71%)
Air Methods Stock
Share Price51.26
Bid Price29.78
Ask Price53.75
% Change+0.71%
Last Change Time20:10:00
Volume172,559
Open51.19
High51.89
Low50.60
Yesterday's Close50.90
Air Methods Stock Chart
July 2013 to July 2014
Air Methods (mm) Historical Stock Chart July 2013 to July 2014
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:0651.272,604form t46.6453.751,515B
16:22:4251.27275form t46.6452.771,514B
16:21:4851.28115form t46.6453.031,513B
16:15:4350.90200form t46.6455.911,512S
16:10:4251.46600form t46.6455.911,511B
16:10:2551.2739form t46.6455.911,510S
16:08:3251.65400form t46.6455.911,509B
16:07:4851.27138form t46.6455.911,508S
16:03:1651.305form t46.6455.911,507B
16:00:0351.27295form t51.2551.291,506U
Live Intraday Air Methods Stock Quote
Tuesday, 22 July 2014
Air Methods (mm) Intraday Stock Chart Tuesday, 22 July 2014

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad