ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
53.60 AIRM +1.46
+1.46 (+2.80%)
Air Methods Stock
Share Price53.60
Bid Price29.78
Ask Price57.10
% Change+2.80%
Last Change Time20:10:00
Volume873,787
Open52.18
High54.91
Low50.01
Yesterday's Close52.14
Air Methods Stock Chart
April 2013 to April 2014
Air Methods (mm) Historical Stock Chart April 2013 to April 2014
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:5153.58944form t47.5856.946,986B
16:29:0953.59153,765form t45.5057.106,985B
16:28:3453.5930form t45.5057.106,984B
16:28:3253.5933form t45.5057.106,983B
16:12:4153.597,800form t45.5057.106,982B
16:00:1153.76100form t52.6354.766,981B
16:00:1153.76100form t52.6354.766,980B
16:00:0353.59690form t53.5953.646,979S
16:00:0153.59295next day53.5953.646,978S
16:00:0053.5922,89853.5953.606,977S
Live Intraday Air Methods Stock Quote
Thursday, 24 April 2014
Air Methods (mm) Intraday Stock Chart Thursday, 24 April 2014

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad