ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
58.87 AIRM +0.76
+0.76 (+1.31%)
Air Methods Stock
Share Price58.87
Bid Price29.78
Ask Price59.76
% Change+1.31%
Last Change Time20:10:00
Volume245,946
Open58.16
High59.10
Low57.90
Yesterday's Close58.11
Air Methods Stock Chart
August 2013 to August 2014
Air Methods (mm) Historical Stock Chart August 2013 to August 2014
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:4158.90417-58.7359.032,412B
16:23:2458.21100form t58.7359.032,411S
16:22:5058.9018form t58.7359.032,410B
16:14:0558.90200form t58.6958.902,409B
16:14:0558.90200form t58.6958.902,408B
16:14:0558.90434form t58.6958.902,407B
16:14:0558.90200form t58.6958.902,406B
16:14:0558.89166form t58.6958.902,405B
16:12:2258.9012next day58.6559.002,404B
16:03:1558.76800form t58.2858.972,403B
Live Intraday Air Methods Stock Quote
Wednesday, 27 August 2014
Air Methods (mm) Intraday Stock Chart Wednesday, 27 August 2014

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad