ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
33.87 AIRM -0.16
-0.16 (-0.47%)
Air Methods Stock
Share Price33.87
Bid Price30.98
Ask Price36.76
% Change-0.47%
Last Change Time20:00:00
Volume240,588
Open34.04
High34.50
Low33.51
Yesterday's Close34.03
Air Methods Stock Chart
June 2015 to June 2016
Air Methods (mm) Historical Stock Chart June 2015 to June 2016
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:5933.871,754form t33.0136.001,813S
16:30:3333.87100form t33.0136.001,812S
16:30:3033.878form t33.0136.001,811S
16:17:2833.874,425form t33.0136.001,810S
16:16:3133.87268-33.0136.001,809S
16:15:2833.912,200form t33.0136.001,808S
16:12:2833.8748next day33.0136.001,807S
16:12:2733.8785next day33.0136.001,806S
16:03:4133.945,500form t33.0136.001,805S
16:00:1433.8768form t33.8034.011,804S
Live Intraday Air Methods Stock Quote
Wednesday, 01 June 2016
Air Methods (mm) Intraday Stock Chart Wednesday, 01 June 2016

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad