ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
54.66 AIRM -0.47
-0.47 (-0.85%)
Air Methods Stock
Share Price54.66
Bid Price45.00
Ask Price61.00
% Change-0.85%
Last Change Time20:10:00
Volume376,676
Open55.19
High55.73
Low54.39
Yesterday's Close55.13
Air Methods Stock Chart
September 2013 to September 2014
Air Methods (mm) Historical Stock Chart September 2013 to September 2014
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0254.7032form t49.9759.402,668B
16:41:4354.70510form t49.9759.402,667B
16:41:3554.70124form t49.9759.402,666B
16:40:0954.7034form t49.9759.402,665B
16:31:3054.71233form t49.9754.702,664B
16:30:4154.692,077form t49.9754.702,663B
16:26:4255.23100form t49.9754.702,662B
16:26:3454.71858form t49.9754.702,661B
16:23:2254.70388form t49.9754.702,660B
16:22:4054.713,723form t49.9754.702,659B
Live Intraday Air Methods Stock Quote
Sunday, 21 September 2014
Air Methods (mm) Intraday Stock Chart Sunday, 21 September 2014

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad