ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
51.38 AIRM -0.02
-0.02 (-0.04%)
Air Methods Stock
Share Price51.38
Bid Price45.50
Ask Price53.55
% Change-0.04%
Last Change Time20:10:00
Volume291,831
Open51.13
High52.34
Low50.72
Yesterday's Close51.40
Air Methods Stock Chart
April 2013 to April 2014
Air Methods (mm) Historical Stock Chart April 2013 to April 2014
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3951.381,069form t45.5053.552,579B
16:11:0051.49100-45.5053.552,578B
16:00:2451.37100form t37.0951.372,577B
16:00:0051.3831basket idx51.3351.392,576B
16:00:0051.3812,92651.3451.392,575B
15:59:5951.3824basket idx51.3251.392,574B
15:59:5851.3310051.3351.402,573S
15:59:5851.3682basket idx51.3251.362,572B
15:59:5851.3610751.3251.362,571B
15:59:5851.3617151.3251.362,570B
Live Intraday Air Methods Stock Quote
Monday, 21 April 2014
Air Methods (mm) Intraday Stock Chart Monday, 21 April 2014

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad