ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AIRM Stock Price

Air Methods Stock Price

 Air Methods (mm) Stock Price
AIRM Stock Price
 Air Methods (mm) Stock Chart
AIRM Stock Chart
 Air Methods (mm) Stock News
AIRM Stock News
 Air Methods (mm) Company Information
AIRM Company Information
 Air Methods (mm) Stock Trades
AIRM Stock Trades
Air Methods (AIRM)
51.13 AIRM -0.60
-0.60 (-1.16%)
Air Methods Stock
Share Price51.13
Bid Price29.78
Ask Price55.24
% Change-1.16%
Last Change Time20:10:00
Volume503,482
Open51.62
High52.10
Low50.51
Yesterday's Close51.73
Air Methods Stock Chart
July 2013 to July 2014
Air Methods (mm) Historical Stock Chart July 2013 to July 2014
More AIRM Stock Trades »Air Methods : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:4351.0321form t50.6255.243,236S
16:11:2451.26100-50.6255.243,235S
16:11:2451.26100-50.6255.243,234S
16:11:1051.26200form t50.6255.243,233S
16:11:0951.26100form t50.6255.243,232S
16:11:0851.26100form t50.6255.243,231S
16:02:1751.281,000form t50.6255.243,230S
16:00:0351.035form t51.0451.093,229S
16:00:0051.084form t51.0351.093,228B
16:00:0051.0312,50951.0351.093,227S
Live Intraday Air Methods Stock Quote
Tuesday, 29 July 2014
Air Methods (mm) Intraday Stock Chart Tuesday, 29 July 2014

Air Methods and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad