ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
19.35 AGNC -0.21
-0.21 (-1.05%)
American Capital Agency Stock
Share Price19.35
Bid Price19.00
Ask Price19.87
% Change-1.05%
Last Change Time20:10:00
Volume2,975,564
Open19.57
High19.59
Low19.30
Yesterday's Close19.55
American Capital Agency Stock Chart
August 2014 to August 2015
American Capital Agency (mm) Historical Stock Chart August 2014 to August 2015
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:2819.3060form t19.3019.4014,660S
16:57:3019.36900form t19.3219.4014,659U
16:48:5019.4050form t19.3219.4114,658B
16:48:3919.40200form t19.4019.4114,657S
16:46:2519.40400form t19.3419.5014,656S
16:46:2519.40100form t19.3419.5014,655S
16:46:1819.366,232form t19.3319.4014,654S
16:29:5519.3690form t19.3419.4014,653S
16:10:2019.361,556form t19.3419.3914,652S
16:07:1619.365,216form t19.3319.3814,651B
Live Intraday American Capital Agency Stock Quote
Saturday, 29 August 2015
American Capital Agency (mm) Intraday Stock Chart Saturday, 29 August 2015

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad