ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
21.59 AGNC -0.02
-0.02 (-0.07%)
American Capital Agency Stock
Share Price21.59
Bid Price21.58
Ask Price21.59
% Change-0.07%
Last Change Time20:10:00
Volume3,360,406
Open21.65
High21.70
Low21.57
Yesterday's Close21.60
American Capital Agency Stock Chart
April 2014 to April 2015
American Capital Agency (mm) Historical Stock Chart April 2014 to April 2015
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:45:2021.62100form t21.5821.5910,168B
17:43:4821.62100form t21.5821.5910,167B
17:19:5221.5820form t21.5821.5910,166S
16:28:0821.58486form t21.5821.5910,165S
16:16:5721.6211,400form t21.5821.5910,164B
16:14:0621.58703form t21.5821.5910,163S
16:12:5021.58803prior ref21.5821.5910,162S
16:11:5721.662,300form t21.5821.5910,161B
16:00:4221.55485form t21.5821.5910,160S
16:00:4221.55200form t21.5821.5910,159S
Live Intraday American Capital Agency Stock Quote
Saturday, 25 April 2015
American Capital Agency (mm) Intraday Stock Chart Saturday, 25 April 2015

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad