ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
22.57 AGNC +0.19
+0.19 (+0.85%)
American Capital Agency Stock
Share Price22.57
Bid Price22.02
Ask Price23.24
% Change+0.85%
Last Change Time20:10:00
Volume3,033,590
Open22.36
High22.64
Low22.35
Yesterday's Close22.38
American Capital Agency Stock Chart
April 2013 to April 2014
American Capital Agency (mm) Historical Stock Chart April 2013 to April 2014
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:4622.58100form t22.5122.6715,580S
16:22:3322.5715form t22.5122.6615,579S
16:13:1222.573,000form t22.5422.6615,578S
16:07:1822.57200form t22.5422.6215,577S
16:00:0022.5724422.5722.5815,576S
16:00:0022.572,04522.5722.5815,575S
16:00:0022.57128,94022.5722.5815,574S
16:00:0022.5720022.5722.5815,573S
15:59:5922.5734basket idx22.5722.5815,572S
15:59:5922.5730022.5722.5815,571S
Live Intraday American Capital Agency Stock Quote
Friday, 25 April 2014
American Capital Agency (mm) Intraday Stock Chart Friday, 25 April 2014

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad