ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
22.14 AGNC -0.40
-0.40 (-1.77%)
American Capital Agency Stock
Share Price22.14
Bid Price22.15
Ask Price22.20
% Change-1.77%
Last Change Time17:20:00
Volume11,829,988
Open22.52
High22.55
Low22.06
Yesterday's Close22.54
American Capital Agency Stock Chart
September 2013 to September 2014
American Capital Agency (mm) Historical Stock Chart September 2013 to September 2014
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:18:1022.20100form t22.1522.2030,051B
17:18:1022.20100form t22.1522.2030,050B
17:13:1122.20334form t22.1522.2030,049B
17:13:0122.20100form t22.1522.2030,048B
17:11:0522.201,500form t22.1522.2030,047B
17:11:0222.20100form t22.1522.2030,046B
17:03:3422.203,000form t22.1522.2030,045B
16:46:0622.20300form t22.0622.2030,044B
16:46:0622.20100form t22.0622.2030,043B
16:46:0622.20100form t22.0622.2030,042B
Live Intraday American Capital Agency Stock Quote
Thursday, 18 September 2014
American Capital Agency (mm) Intraday Stock Chart Thursday, 18 September 2014

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad