ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
23.49 AGNC -0.21
-0.21 (-0.87%)
American Capital Agency Stock
Share Price23.49
Bid Price23.22
Ask Price23.64
% Change-0.87%
Last Change Time20:10:00
Volume6,683,798
Open23.92
High23.97
Low23.41
Yesterday's Close23.69
American Capital Agency Stock Chart
July 2013 to July 2014
American Capital Agency (mm) Historical Stock Chart July 2013 to July 2014
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:45:5023.509form t23.4523.5728,698S
19:45:5023.50191form t23.5023.5728,697S
19:45:5023.509form t23.5023.5728,696S
19:14:2923.50304form t23.4523.5728,695S
19:14:2923.5096form t23.4523.5728,694S
17:50:2823.4816,067form t23.4223.5728,693S
17:19:1023.48100form t23.4523.5528,692S
16:49:4823.48828form t23.4823.5528,691S
16:31:4423.483,169form t23.4823.5628,690S
16:22:3923.51300form t23.4623.5828,689S
Live Intraday American Capital Agency Stock Quote
Wednesday, 30 July 2014
American Capital Agency (mm) Intraday Stock Chart Wednesday, 30 July 2014

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad