ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
23.05 AGNC +0.08
+0.08 (+0.33%)
American Capital Agency Stock
Share Price23.05
Bid Price23.04
Ask Price23.08
% Change+0.33%
Last Change Time20:10:00
Volume1,781,431
Open23.08
High23.12
Low22.95
Yesterday's Close22.98
American Capital Agency Stock Chart
November 2013 to November 2014
American Capital Agency (mm) Historical Stock Chart November 2013 to November 2014
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:0623.051form t23.0423.0810,459S
16:39:0623.05888form t23.0423.0810,458S
16:24:1923.059,727form t23.0423.0810,457S
16:18:3723.06389form t23.0423.0810,456S
16:16:0523.059,700seller23.0423.0810,455S
16:15:3923.051,900form t23.0423.0810,454S
16:00:2023.05451form t23.0423.0810,453S
16:00:1923.051,254form t23.0423.0810,452S
16:00:1323.05499form t23.0523.0810,451S
15:59:5923.0510023.0523.0610,450S
Live Intraday American Capital Agency Stock Quote
Thursday, 27 November 2014
American Capital Agency (mm) Intraday Stock Chart Thursday, 27 November 2014

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad