ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
17.53 AGNC +0.29
+0.29 (+1.68%)
American Capital Agency Stock
Share Price17.53
Bid Price16.00
Ask Price17.91
% Change+1.68%
Last Change Time20:00:00
Volume3,927,054
Open17.32
High17.63
Low17.27
Yesterday's Close17.24
American Capital Agency Stock Chart
February 2015 to February 2016
American Capital Agency (mm) Historical Stock Chart February 2015 to February 2016
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:43:3717.53200form t17.5317.6920,620S
16:33:4717.534,646form t17.5317.5420,619S
16:33:3317.531,210form t17.5317.5420,618S
16:21:5017.53400form t17.5317.5420,617S
16:11:2217.53123next day17.4817.5420,616B
16:09:3117.53116form t17.4917.5420,615B
16:00:0717.539,514form t17.5017.5520,614B
16:00:0717.53377form t17.5017.5420,613B
16:00:0417.53640form t17.5117.5420,612B
16:00:0417.53602form t17.5117.5420,611B
Live Intraday American Capital Agency Stock Quote
Sunday, 14 February 2016
American Capital Agency (mm) Intraday Stock Chart Sunday, 14 February 2016

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad