ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
19.08 AGNC -0.09
-0.09 (-0.47%)
American Capital Agency Stock
Share Price19.08
Bid Price19.10
Ask Price19.14
% Change-0.47%
Last Change Time19:12:47
Volume4,173,549
Open19.06
High19.28
Low19.01
Yesterday's Close19.17
American Capital Agency Stock Chart
May 2015 to May 2016
American Capital Agency (mm) Historical Stock Chart May 2015 to May 2016
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:12:4719.12300form t19.1219.1420,761S
17:34:3719.12100form t19.1219.1420,760S
17:31:4219.12200form t19.1119.1220,759B
16:14:3319.12100form t19.0819.1220,758B
16:14:2419.12100form t19.0819.1220,757B
16:14:2419.11100form t19.0819.1120,756B
16:14:0419.081,640next day19.0819.1120,755S
16:13:3619.082,205form t19.1119.1220,754S
16:13:3219.11100form t19.0819.1120,753B
16:13:3019.10100form t19.0819.1020,752B
Live Intraday American Capital Agency Stock Quote
Tuesday, 24 May 2016
American Capital Agency (mm) Intraday Stock Chart Tuesday, 24 May 2016

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad