ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
21.54 AGNC +0.02
+0.02 (+0.09%)
American Capital Agency Stock
Share Price21.54
Bid Price21.54
Ask Price21.46
% Change+0.09%
Last Change Time20:10:00
Volume3,982,229
Open21.49
High21.66
Low21.41
Yesterday's Close21.52
American Capital Agency Stock Chart
January 2014 to January 2015
American Capital Agency (mm) Historical Stock Chart January 2014 to January 2015
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:50:5821.5410form t21.5421.5420,517U
16:36:5521.55400next day21.5421.5620,516U
16:27:4021.5513,473form t21.5421.5620,515U
16:25:3321.551,142form t21.5421.5620,514U
16:17:1121.55442form t21.5421.5620,513S
16:16:3821.555,331form t21.5421.5620,512S
16:16:3721.552,227form t21.5421.5620,511S
16:15:5321.552,651form t21.5421.5620,510U
16:15:5321.551,102form t21.5421.5620,509U
16:15:5321.555,731form t21.5421.5620,508U
Live Intraday American Capital Agency Stock Quote
Saturday, 31 January 2015
American Capital Agency (mm) Intraday Stock Chart Saturday, 31 January 2015

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad