ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
19.49 AGNC +0.20
+0.20 (+1.04%)
American Capital Agency Stock
Share Price19.49
Bid Price19.25
Ask Price19.75
% Change+1.04%
Last Change Time20:00:00
Volume7,302,291
Open19.00
High19.60
Low18.96
Yesterday's Close19.29
American Capital Agency Stock Chart
June 2015 to June 2016
American Capital Agency (mm) Historical Stock Chart June 2015 to June 2016
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:2519.59500form t19.4419.5929,050B
17:40:3819.59200form t19.4119.5929,049B
17:05:1719.491,293form t19.4219.5829,048S
16:50:1619.4961form t19.4219.4829,047B
16:47:4719.49377form t19.4219.4929,046B
16:46:2619.491,021form t19.4219.4929,045B
16:45:2219.49647form t19.4219.4929,044B
16:43:5019.49466form t19.4219.4929,043B
16:42:2219.4944form t19.4219.5029,042B
16:41:1319.491,672form t19.4019.5929,041S
Live Intraday American Capital Agency Stock Quote
Saturday, 25 June 2016
American Capital Agency (mm) Intraday Stock Chart Saturday, 25 June 2016

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad