ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
23.36 AGNC -0.11
-0.11 (-0.45%)
American Capital Agency Stock
Share Price23.36
Bid Price23.06
Ask Price23.55
% Change-0.45%
Last Change Time20:10:00
Volume1,564,223
Open23.45
High23.53
Low23.30
Yesterday's Close23.46
American Capital Agency Stock Chart
August 2013 to August 2014
American Capital Agency (mm) Historical Stock Chart August 2013 to August 2014
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:1023.3610form t23.3123.3710,099B
16:13:3323.35620next day23.3123.3710,098B
16:00:0223.36100form t23.3323.3710,097B
16:00:0223.36349form t23.3323.3610,096B
16:00:0223.36138form t23.3523.3610,095B
16:00:0023.3638,31023.3523.3610,094B
16:00:0023.3630023.3523.3610,093B
15:59:5923.3520023.3523.3610,092S
15:59:5923.3658823.3523.3610,091B
15:59:5923.3625023.3523.3610,090B
Live Intraday American Capital Agency Stock Quote
Saturday, 23 August 2014
American Capital Agency (mm) Intraday Stock Chart Saturday, 23 August 2014

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad