ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
19.26 AGNC +0.04
+0.04 (+0.18%)
American Capital Agency Stock
Share Price19.26
Bid Price19.23
Ask Price19.28
% Change+0.18%
Last Change Time20:10:00
Volume3,334,795
Open19.28
High19.44
Low19.20
Yesterday's Close19.22
American Capital Agency Stock Chart
July 2014 to July 2015
American Capital Agency (mm) Historical Stock Chart July 2014 to July 2015
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:4519.2380form t19.2519.2816,286S
19:52:1919.23100form t19.2519.2816,285S
18:30:3219.23200form t19.2519.2816,284S
17:43:1519.237form t19.2519.2816,283S
17:11:4719.2649,708cash19.2519.2816,282S
16:40:5319.264,756form t19.2519.2816,281S
16:34:4819.26101next day19.2519.2816,280S
16:22:4719.26750form t19.2519.2816,279S
16:21:2719.26101next day19.2519.2816,278S
16:19:1019.261,937form t19.2519.2816,277S
Live Intraday American Capital Agency Stock Quote
Friday, 31 July 2015
American Capital Agency (mm) Intraday Stock Chart Friday, 31 July 2015

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad