ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
21.88 AGNC -0.23
-0.23 (-1.04%)
American Capital Agency Stock
Share Price21.88
Bid Price21.69
Ask Price22.28
% Change-1.04%
Last Change Time20:00:00
Volume6,441,155
Open22.05
High22.20
Low21.78
Yesterday's Close22.11
American Capital Agency Stock Chart
April 2013 to April 2014
American Capital Agency (mm) Historical Stock Chart April 2013 to April 2014
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:09:4121.87600form t21.7021.8725,786B
19:09:3021.87175form t21.7021.8725,785B
16:46:4621.88934form t21.6921.9125,784B
16:29:3821.88135form t21.6921.9125,783B
16:20:4821.85300form t21.6921.9525,782B
16:20:4821.85100form t21.6921.9525,781B
16:20:2621.881,000form t21.6921.9525,780B
16:19:5021.89200form t21.8821.8925,779B
16:19:3721.89500form t21.8821.9725,778S
16:18:2621.8817,100prior ref21.8721.9725,777S
Live Intraday American Capital Agency Stock Quote
Thursday, 17 April 2014
American Capital Agency (mm) Intraday Stock Chart Thursday, 17 April 2014

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad