ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
20.68 AGNC +0.14
+0.14 (+0.66%)
American Capital Agency Stock
Share Price20.68
Bid Price20.67
Ask Price20.70
% Change+0.66%
Last Change Time17:20:00
Volume2,772,371
Open20.51
High20.70
Low20.51
Yesterday's Close20.54
American Capital Agency Stock Chart
May 2014 to May 2015
American Capital Agency (mm) Historical Stock Chart May 2014 to May 2015
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:20:2720.67412next day20.6720.7015,291S
16:10:1420.6517,381form t20.6720.7015,290S
16:09:1420.691basket idx20.6720.6815,289B
16:08:4020.691basket idx20.6720.6815,288B
16:08:3020.681basket idx20.6720.6815,287B
16:08:1620.661basket idx20.6720.6815,286S
16:06:0320.621basket idx20.6720.6815,285S
16:06:0320.621basket idx20.6720.6815,284S
16:05:4920.641basket idx20.6720.6815,283S
16:05:3420.631basket idx20.6720.6815,282S
Live Intraday American Capital Agency Stock Quote
Thursday, 28 May 2015
American Capital Agency (mm) Intraday Stock Chart Thursday, 28 May 2015

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad