ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
23.02 AGNC +0.12
+0.12 (+0.50%)
American Capital Agency Stock
Share Price23.02
Bid Price21.46
Ask Price23.49
% Change+0.50%
Last Change Time20:10:00
Volume4,563,740
Open22.91
High23.07
Low22.85
Yesterday's Close22.90
American Capital Agency Stock Chart
October 2013 to October 2014
American Capital Agency (mm) Historical Stock Chart October 2013 to October 2014
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:40:3023.073form t22.8523.4920,231S
17:02:5223.07100form t23.0523.1920,230S
17:01:1423.0530form t23.0523.1920,229S
16:53:4223.0230form t23.0223.0820,228S
16:51:5723.0211,746form t23.0223.0820,227S
16:43:2623.026form t23.0223.1820,226S
16:29:2923.02200form t23.0223.0720,225S
16:23:4123.0211,746form t23.0223.1820,224S
16:22:0223.0290form t23.0223.1820,223S
16:13:1323.021,995next day23.0023.0720,222S
Live Intraday American Capital Agency Stock Quote
Saturday, 25 October 2014
American Capital Agency (mm) Intraday Stock Chart Saturday, 25 October 2014

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad