ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » AGNC Stock Price

American Capital Agency Stock Price

 American Capital Agency (mm) Stock Price
AGNC Stock Price
 American Capital Agency (mm) Stock Chart
AGNC Stock Chart
 American Capital Agency (mm) Stock News
AGNC Stock News
 American Capital Agency (mm) Company Information
AGNC Company Information
 American Capital Agency (mm) Stock Trades
AGNC Stock Trades
American Capital Agency (AGNC)
22.30 AGNC +0.30
+0.30 (+1.38%)
American Capital Agency Stock
Share Price22.30
Bid Price22.30
Ask Price22.27
% Change+1.38%
Last Change Time20:10:00
Volume7,327,001
Open22.07
High22.32
Low21.90
Yesterday's Close22.00
American Capital Agency Stock Chart
December 2013 to December 2014
American Capital Agency (mm) Historical Stock Chart December 2013 to December 2014
More AGNC Stock Trades »American Capital Agency : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:33:5322.29183form t22.3022.2722,886U
18:27:4322.3025,914form t22.3022.2722,885U
18:25:5022.309,147form t22.3022.2722,884U
17:37:4622.26100form t22.3022.2722,883U
17:37:4622.26100form t22.3022.2722,882U
17:00:0022.30224form t22.3022.2922,881U
16:55:3122.3090form t22.3022.2522,880U
16:48:4422.2922form t22.3022.2522,879U
16:48:4422.2924,060form t22.3022.2522,878U
16:45:3722.2518form t22.3022.2522,877U
Live Intraday American Capital Agency Stock Quote
Sunday, 21 December 2014
American Capital Agency (mm) Intraday Stock Chart Sunday, 21 December 2014

American Capital Agency and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad