ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ADBE Stock Price

Adobe Systems Incorporated Stock Price

 Adobe Systems Incorporated (mm) Stock Price
ADBE Stock Price
 Adobe Systems Incorporated (mm) Stock Chart
ADBE Stock Chart
 Adobe Systems Incorporated (mm) Stock News
ADBE Stock News
 Adobe Systems Incorporated (mm) Company Information
ADBE Company Information
 Adobe Systems Incorporated (mm) Stock Trades
ADBE Stock Trades
Adobe Systems Incorporated (ADBE)
66.94 ADBE -0.97
-0.97 (-1.43%)
Adobe Systems Incorporated Stock
Share Price66.94
Bid Price66.00
Ask Price67.22
% Change-1.43%
Last Change Time20:10:00
Volume5,911,261
Open68.12
High68.20
Low66.35
Yesterday's Close67.91
Adobe Systems Incorporated Stock Chart
September 2013 to September 2014
Adobe Systems Incorporated (mm) Historical Stock Chart September 2013 to September 2014
More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:0766.937form t66.5267.2132,068B
19:28:0866.8154form t66.4767.2132,067S
16:55:1766.94606-66.7466.9832,066B
16:51:1066.942,916form t66.7466.9832,065B
16:44:0266.94760form t66.7466.9832,064B
16:44:0166.942,349form t66.7466.9832,063B
16:41:3566.943,150form t66.7466.9532,062B
16:41:3566.94223form t66.7466.9532,061B
16:40:3866.94435form t66.7466.9732,060B
16:40:0866.94323form t66.7466.9732,059B
Live Intraday Adobe Systems Incorporated Stock Quote
Sunday, 21 September 2014
Adobe Systems Incorporated (mm) Intraday Stock Chart Sunday, 21 September 2014

Adobe Systems Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad