ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ADBE Stock Price

Adobe Systems Incorporated Stock Price

 Adobe Systems Incorporated (mm) Stock Price
ADBE Stock Price
 Adobe Systems Incorporated (mm) Stock Chart
ADBE Stock Chart
 Adobe Systems Incorporated (mm) Stock News
ADBE Stock News
 Adobe Systems Incorporated (mm) Company Information
ADBE Company Information
 Adobe Systems Incorporated (mm) Stock Trades
ADBE Stock Trades
Adobe Systems Incorporated (ADBE)
71.26 ADBE +0.83
+0.83 (+1.17%)
Adobe Systems Incorporated Stock
Share Price71.26
Bid Price71.27
Ask Price71.36
% Change+1.17%
Last Change Time20:10:00
Volume4,554,281
Open71.97
High72.55
Low71.18
Yesterday's Close70.43
Adobe Systems Incorporated Stock Chart
November 2013 to November 2014
Adobe Systems Incorporated (mm) Historical Stock Chart November 2013 to November 2014
More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:4071.833,457form t71.3171.3629,748B
16:19:0171.322,650form t71.3171.3629,747S
16:18:2171.3230next day71.3171.3629,746S
16:18:2171.32405next day71.3171.3629,745S
16:16:0771.321,638form t71.3171.3629,744S
16:12:4671.323,335form t71.3171.3629,743S
16:12:0771.322,120form t71.3171.3629,742S
16:11:5271.322,657prior ref71.3171.3629,741S
16:10:1971.323,705form t71.3171.3629,740S
16:10:0771.325form t71.3171.3629,739S
Live Intraday Adobe Systems Incorporated Stock Quote
Sunday, 23 November 2014
Adobe Systems Incorporated (mm) Intraday Stock Chart Sunday, 23 November 2014

Adobe Systems Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad