ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ADBE Stock Price

Adobe Systems Incorporated Stock Price

 Adobe Systems Incorporated (mm) Stock Price
ADBE Stock Price
 Adobe Systems Incorporated (mm) Stock Chart
ADBE Stock Chart
 Adobe Systems Incorporated (mm) Stock News
ADBE Stock News
 Adobe Systems Incorporated (mm) Company Information
ADBE Company Information
 Adobe Systems Incorporated (mm) Stock Trades
ADBE Stock Trades
Adobe Systems Incorporated (ADBE)
64.51 ADBE +1.65
+1.65 (+2.62%)
Adobe Systems Incorporated Stock
Share Price64.51
Bid Price58.50
Ask Price64.66
% Change+2.62%
Last Change Time20:10:00
Volume6,361,501
Open63.46
High65.13
Low63.42
Yesterday's Close62.86
Adobe Systems Incorporated Stock Chart
October 2013 to October 2014
Adobe Systems Incorporated (mm) Historical Stock Chart October 2013 to October 2014
More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:23:4564.5215basket idx62.1064.6945,834B
16:42:3864.524,783form t64.4764.7245,833S
16:38:1864.58100form t62.8764.6645,832B
16:36:0264.531,064form t62.0264.6545,831B
16:24:0264.5246form t62.7964.6545,830B
16:18:4764.524,887form t64.4764.6545,829S
16:16:3164.5280basket idx62.7164.5945,828B
16:16:0564.522,931prior ref62.3764.6045,827B
16:13:5464.511,000form t62.2164.5345,826B
16:13:0064.49500form t62.1264.5445,825B
Live Intraday Adobe Systems Incorporated Stock Quote
Monday, 20 October 2014
Adobe Systems Incorporated (mm) Intraday Stock Chart Monday, 20 October 2014

Adobe Systems Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad