ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ADBE Stock Price

Adobe Systems Incorporated Stock Price

 Adobe Systems Incorporated (mm) Stock Price
ADBE Stock Price
 Adobe Systems Incorporated (mm) Stock Chart
ADBE Stock Chart
 Adobe Systems Incorporated (mm) Stock News
ADBE Stock News
 Adobe Systems Incorporated (mm) Company Information
ADBE Company Information
 Adobe Systems Incorporated (mm) Stock Trades
ADBE Stock Trades
Adobe Systems Incorporated (ADBE)
76.67 ADBE +1.73
+1.73 (+2.31%)
Adobe Systems Incorporated Stock
Share Price76.67
Bid Price75.00
Ask Price90.00
% Change+2.31%
Last Change Time20:00:00
Volume4,368,740
Open75.99
High77.36
Low75.40
Yesterday's Close74.94
Adobe Systems Incorporated Stock Chart
February 2015 to February 2016
Adobe Systems Incorporated (mm) Historical Stock Chart February 2015 to February 2016
More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:43:3376.6711form t76.2178.9037,188S
17:04:3476.69570form t76.2576.6537,187B
17:03:5576.68570form t76.2376.6537,186B
16:58:3376.686,110form t76.4076.6537,185B
16:37:1876.672,410form t76.4076.6537,184B
16:33:3376.674,735form t76.4076.6537,183B
16:20:3176.67484form t76.4176.6537,182B
16:14:4576.67467form t76.4176.6537,181B
16:11:2376.67257next day76.3476.6737,180B
16:10:5676.615,900form t76.3876.6937,179B
Live Intraday Adobe Systems Incorporated Stock Quote
Saturday, 13 February 2016
Adobe Systems Incorporated (mm) Intraday Stock Chart Saturday, 13 February 2016

Adobe Systems Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad