ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ADBE Stock Price

Adobe Systems Incorporated Stock Price

 Adobe Systems Incorporated (mm) Stock Price
ADBE Stock Price
 Adobe Systems Incorporated (mm) Stock Chart
ADBE Stock Chart
 Adobe Systems Incorporated (mm) Stock News
ADBE Stock News
 Adobe Systems Incorporated (mm) Company Information
ADBE Company Information
 Adobe Systems Incorporated (mm) Stock Trades
ADBE Stock Trades
Adobe Systems Incorporated (ADBE)
94.22 ADBE +0.58
+0.58 (+0.62%)
Adobe Systems Incorporated Stock
Share Price94.22
Bid Price92.00
Ask Price99.26
% Change+0.62%
Last Change Time20:00:00
Volume3,163,816
Open92.89
High94.58
Low92.32
Yesterday's Close93.64
Adobe Systems Incorporated Stock Chart
April 2015 to April 2016
Adobe Systems Incorporated (mm) Historical Stock Chart April 2015 to April 2016
More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:0494.22220form t94.1394.4130,922S
16:42:0494.2229form t94.1394.4130,921S
16:42:0494.22615form t94.1394.4130,920S
16:34:5194.201,783form t94.2094.4330,919S
16:27:3394.2160form t94.2194.4530,918S
16:14:0394.2120form t94.1894.4530,917S
16:14:0294.2211,266form t94.1894.4530,916S
16:14:0294.225,140form t94.1894.4530,915S
16:14:0094.22830form t94.1794.4630,914S
16:13:3594.21260form t94.1794.4530,913S
Live Intraday Adobe Systems Incorporated Stock Quote
Friday, 29 April 2016
Adobe Systems Incorporated (mm) Intraday Stock Chart Friday, 29 April 2016

Adobe Systems Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad