ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ADBE Stock Price

Adobe Systems Incorporated Stock Price

 Adobe Systems Incorporated (mm) Stock Price
ADBE Stock Price
 Adobe Systems Incorporated (mm) Stock Chart
ADBE Stock Chart
 Adobe Systems Incorporated (mm) Stock News
ADBE Stock News
 Adobe Systems Incorporated (mm) Company Information
ADBE Company Information
 Adobe Systems Incorporated (mm) Stock Trades
ADBE Stock Trades
Adobe Systems Incorporated (ADBE)
63.04 ADBE +0.94
+0.94 (+1.51%)
Adobe Systems Incorporated Stock
Share Price63.04
Bid Price59.50
Ask Price65.00
% Change+1.51%
Last Change Time20:10:00
Volume3,370,327
Open62.27
High63.14
Low62.25
Yesterday's Close62.11
Adobe Systems Incorporated Stock Chart
April 2013 to April 2014
Adobe Systems Incorporated (mm) Historical Stock Chart April 2013 to April 2014
More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:53:4162.9950form t62.5062.9930,572B
17:04:0963.0416,456form t60.5064.7630,571B
16:59:5063.0417,830form t60.4864.8030,570B
16:29:2363.043form t60.2864.9830,569B
16:27:5663.043,589form t60.2665.0030,568B
16:22:1063.051,266form t60.2665.0030,567B
16:21:3063.051,957form t60.2665.0030,566B
16:14:3062.01300form t60.2665.0030,565S
16:13:3363.04800form t60.2665.0030,564B
16:11:2363.00400form t60.2565.0030,563B
Live Intraday Adobe Systems Incorporated Stock Quote
Wednesday, 16 April 2014
Adobe Systems Incorporated (mm) Intraday Stock Chart Wednesday, 16 April 2014

Adobe Systems Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad