ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ADBE Stock Price

Adobe Systems Incorporated Stock Price

 Adobe Systems Incorporated (mm) Stock Price
ADBE Stock Price
 Adobe Systems Incorporated (mm) Stock Chart
ADBE Stock Chart
 Adobe Systems Incorporated (mm) Stock News
ADBE Stock News
 Adobe Systems Incorporated (mm) Company Information
ADBE Company Information
 Adobe Systems Incorporated (mm) Stock Trades
ADBE Stock Trades
Adobe Systems Incorporated (ADBE)
73.89 ADBE +0.74
+0.74 (+1.01%)
Adobe Systems Incorporated Stock
Share Price73.89
Bid Price73.88
Ask Price73.87
% Change+1.01%
Last Change Time20:10:00
Volume1,688,291
Open73.42
High74.30
Low73.34
Yesterday's Close73.15
Adobe Systems Incorporated Stock Chart
April 2014 to April 2015
Adobe Systems Incorporated (mm) Historical Stock Chart April 2014 to April 2015
More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:04:4073.611form t73.8473.8710,213S
16:50:1174.041,253form t73.8473.9310,212B
16:15:1773.91812form t73.8473.9410,211B
16:15:0073.92-73.8473.9510,210B
16:12:2073.9250next day73.8473.9910,209B
16:12:0073.9123,000form t73.8473.9910,208S
16:10:5374.041,000form t73.8473.9910,207B
16:09:5873.92981prior ref73.8473.9910,206B
16:08:3673.92530prior ref73.8473.9910,205B
16:08:3673.92125prior ref73.8473.9910,204B
Live Intraday Adobe Systems Incorporated Stock Quote
Tuesday, 21 April 2015
Adobe Systems Incorporated (mm) Intraday Stock Chart Tuesday, 21 April 2015

Adobe Systems Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad