ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ADBE Stock Price

Adobe Systems Incorporated Stock Price

 Adobe Systems Incorporated (mm) Stock Price
ADBE Stock Price
 Adobe Systems Incorporated (mm) Stock Chart
ADBE Stock Chart
 Adobe Systems Incorporated (mm) Stock News
ADBE Stock News
 Adobe Systems Incorporated (mm) Company Information
ADBE Company Information
 Adobe Systems Incorporated (mm) Stock Trades
ADBE Stock Trades
Adobe Systems Incorporated (ADBE)
74.45 ADBE -0.44
-0.44 (-0.59%)
Adobe Systems Incorporated Stock
Share Price74.45
Bid Price74.40
Ask Price86.96
% Change-0.59%
Last Change Time20:10:00
Volume6,969,464
Open75.24
High75.24
Low73.99
Yesterday's Close74.89
Adobe Systems Incorporated Stock Chart
December 2013 to December 2014
Adobe Systems Incorporated (mm) Historical Stock Chart December 2013 to December 2014
More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2874.45966form t74.4086.9630,450S
18:51:2874.45738form t74.4086.9630,449S
17:36:5974.4532,380form t74.4086.9630,448S
17:35:5974.4518,852form t74.4086.9630,447S
17:35:5974.45105,020form t74.4086.9630,446S
17:10:1774.693,418form t74.4074.4430,445B
16:55:3174.451,615form t74.4074.4430,444B
16:54:2874.453,075form t74.4074.4430,443B
16:54:2774.45189form t74.4074.4430,442B
16:48:4474.44538form t74.4074.4430,441B
Live Intraday Adobe Systems Incorporated Stock Quote
Saturday, 20 December 2014
Adobe Systems Incorporated (mm) Intraday Stock Chart Saturday, 20 December 2014

Adobe Systems Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad