ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ADBE Stock Price

Adobe Systems Incorporated Stock Price

 Adobe Systems Incorporated (mm) Stock Price
ADBE Stock Price
 Adobe Systems Incorporated (mm) Stock Chart
ADBE Stock Chart
 Adobe Systems Incorporated (mm) Stock News
ADBE Stock News
 Adobe Systems Incorporated (mm) Company Information
ADBE Company Information
 Adobe Systems Incorporated (mm) Stock Trades
ADBE Stock Trades
Adobe Systems Incorporated (ADBE)
70.16 ADBE -1.48
-1.48 (-2.07%)
Adobe Systems Incorporated Stock
Share Price70.16
Bid Price70.02
Ask Price71.68
% Change-2.07%
Last Change Time20:10:00
Volume2,331,834
Open71.32
High71.67
Low70.06
Yesterday's Close71.64
Adobe Systems Incorporated Stock Chart
January 2014 to January 2015
Adobe Systems Incorporated (mm) Historical Stock Chart January 2014 to January 2015
More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:47:4470.135,340form t70.0271.6816,380S
17:18:3770.13280form t70.0271.8816,379S
17:16:2770.132,678form t70.0271.8816,378S
16:57:2370.801,504form t70.0270.2216,377B
16:51:3870.13796form t70.0170.2216,376B
16:28:4470.121,498form t70.1370.2616,375S
16:28:4370.122,519form t70.1370.2616,374S
16:27:4070.134,195form t70.1370.2616,373S
16:25:3370.13391form t70.1370.2616,372S
16:22:1170.13200form t70.1370.2616,371S
Live Intraday Adobe Systems Incorporated Stock Quote
Friday, 30 January 2015
Adobe Systems Incorporated (mm) Intraday Stock Chart Friday, 30 January 2015

Adobe Systems Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad