| HOME» NASDAQ » A » ADBE Stock Price |
|
|
| Adobe Systems Incorporated Stock |
| Share Price | 44.14 |
| Bid Price | 44.13 |
| Ask Price | 44.14 |
| % Change | -0.36% |
| Last Change Time | 12:18:47 |
| Volume | 780,009 |
| Open | 44.21 |
| High | 44.48 |
| Low | 43.89 |
| Yesterday's Close | 44.30 |
|
Adobe Systems Incorporated Stock Chart May 2012 to May 2013
 |
| More ADBE Stock Trades »Adobe Systems Incorporated : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 12:18:47 | 44.14 | 100 | | 44.13 | 44.14 | 5,952 | B |
| 12:18:47 | 44.14 | 100 | | 44.13 | 44.14 | 5,951 | B |
| 12:18:37 | 44.13 | 100 | | 44.13 | 44.14 | 5,950 | S |
| 12:18:35 | 44.14 | 100 | | 44.13 | 44.14 | 5,949 | B |
| 12:18:35 | 44.14 | 100 | | 44.14 | 44.15 | 5,948 | S |
| 12:18:28 | 44.13 | 100 | | 44.13 | 44.14 | 5,947 | S |
| 12:18:28 | 44.13 | 100 | | 44.13 | 44.14 | 5,946 | S |
| 12:18:21 | 44.13 | 100 | | 44.12 | 44.13 | 5,945 | B |
| 12:18:19 | 44.13 | 100 | | 44.12 | 44.13 | 5,944 | B |
| 12:18:07 | 44.13 | 100 | | 44.12 | 44.13 | 5,943 | B |
Live Intraday Adobe Systems Incorporated Stock Quote Tuesday, 21 May 2013
 |
|
|