ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
19.86 ACXM -1.04
-1.04 (-4.98%)
Acxiom Stock
Share Price19.86
Bid Price19.85
Ask Price19.87
% Change-4.98%
Last Change Time20:10:00
Volume1,760,389
Open20.63
High21.02
Low19.83
Yesterday's Close20.90
Acxiom Stock Chart
December 2013 to December 2014
Acxiom (mm) Historical Stock Chart December 2013 to December 2014
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:0919.861form t19.8519.876,061S
18:58:0919.86910form t19.8519.876,060B
17:35:5719.8610,100form t19.8519.876,059S
17:35:5719.8644,522form t19.8519.876,058B
17:00:0019.8670form t19.8519.876,057U
16:55:2719.868,657form t19.8519.876,056B
16:54:2719.861,914form t19.8519.876,055U
16:51:1219.86107form t19.8519.876,054U
16:49:4819.86142form t19.8519.876,053U
16:48:5819.8610,489form t19.8519.876,052U
Live Intraday Acxiom Stock Quote
Saturday, 20 December 2014
Acxiom (mm) Intraday Stock Chart Saturday, 20 December 2014

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad