ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
18.42 ACXM -0.50
-0.50 (-2.64%)
Acxiom Stock
Share Price18.42
Bid Price16.73
Ask Price25.06
% Change-2.64%
Last Change Time20:10:00
Volume591,058
Open19.10
High19.22
Low18.36
Yesterday's Close18.92
Acxiom Stock Chart
January 2014 to January 2015
Acxiom (mm) Historical Stock Chart January 2014 to January 2015
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:38:2818.431,586form t16.7418.433,498B
16:28:0918.431,342form t16.7418.433,497B
16:15:0218.43270-16.7418.433,496B
16:12:3218.4538form t17.0818.433,495B
16:00:3318.4315form t18.4318.453,494S
16:00:2218.43395form t18.4318.453,493S
16:00:0018.4330,28318.4218.433,492B
15:59:5918.4438basket idx18.4218.443,491B
15:59:5918.4166basket idx18.4118.443,490S
15:59:5918.4110018.4118.443,489S
Live Intraday Acxiom Stock Quote
Thursday, 29 January 2015
Acxiom (mm) Intraday Stock Chart Thursday, 29 January 2015

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad