ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
17.91 ACXM +0.07
+0.07 (+0.39%)
Acxiom Stock
Share Price17.91
Bid Price17.90
Ask Price17.95
% Change+0.39%
Last Change Time20:10:00
Volume343,652
Open17.94
High18.00
Low17.75
Yesterday's Close17.84
Acxiom Stock Chart
August 2014 to August 2015
Acxiom (mm) Historical Stock Chart August 2014 to August 2015
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:4517.91115form t17.9017.952,436S
16:27:3917.9149form t17.9017.952,435S
16:23:1317.91122form t17.9017.952,434S
16:10:0017.91101next day17.9017.952,433S
16:00:2317.914,482form t17.9017.952,432S
16:00:2117.913,258form t17.9017.952,431S
16:00:1717.91840form t17.9017.952,430S
16:00:0317.911,145form t17.9017.942,429S
16:00:0117.92100form t17.9017.912,428B
16:00:0017.9120017.9017.912,427B
Live Intraday Acxiom Stock Quote
Saturday, 01 August 2015
Acxiom (mm) Intraday Stock Chart Saturday, 01 August 2015

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad