ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
18.67 ACXM +0.11
+0.11 (+0.59%)
Acxiom Stock
Share Price18.67
Bid Price16.83
Ask Price18.79
% Change+0.59%
Last Change Time20:10:00
Volume411,682
Open18.68
High18.74
Low18.50
Yesterday's Close18.56
Acxiom Stock Chart
August 2013 to August 2014
Acxiom (mm) Historical Stock Chart August 2013 to August 2014
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:4118.66820-16.9918.783,265B
16:23:2218.532,100form t16.9918.783,264B
16:22:5018.6623form t16.9918.783,263B
16:16:0918.65272form t16.9918.783,262B
16:12:2218.6618next day16.9918.783,261B
16:12:2218.66165next day16.9918.783,260B
16:03:1618.64200form t18.6318.783,259S
16:01:2318.651form t18.6318.783,258S
16:00:0118.6610next day18.6418.683,257U
16:00:0018.6621,61718.6618.673,256S
Live Intraday Acxiom Stock Quote
Thursday, 28 August 2014
Acxiom (mm) Intraday Stock Chart Thursday, 28 August 2014

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad