ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
18.20 ACXM -0.06
-0.06 (-0.30%)
Acxiom Stock
Share Price18.20
Bid Price16.99
Ask Price19.00
% Change-0.30%
Last Change Time20:10:00
Volume342,099
Open18.22
High18.43
Low18.06
Yesterday's Close18.25
Acxiom Stock Chart
September 2013 to September 2014
Acxiom (mm) Historical Stock Chart September 2013 to September 2014
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:1118.20248form t16.6119.003,177B
16:30:3618.205,753form t16.6119.003,176B
16:26:0918.201,367form t16.6119.003,175B
16:10:5518.20100-16.6119.003,174B
16:10:5518.20100-16.6119.003,173B
16:10:5418.20100-16.6119.003,172B
16:10:5418.20100-16.6119.003,171B
16:10:5418.20200-16.6119.003,170B
16:10:5418.20300-16.6119.003,169B
16:07:1418.20190next day16.6119.003,168B
Live Intraday Acxiom Stock Quote
Thursday, 18 September 2014
Acxiom (mm) Intraday Stock Chart Thursday, 18 September 2014

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad