ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
22.33 ACXM -0.15
-0.15 (-0.67%)
Acxiom Stock
Share Price22.33
Bid Price18.53
Ask Price26.14
% Change-0.67%
Last Change Time20:00:00
Volume501,347
Open22.56
High22.71
Low22.09
Yesterday's Close22.48
Acxiom Stock Chart
May 2015 to May 2016
Acxiom (mm) Historical Stock Chart May 2015 to May 2016
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:3622.331,592form t21.9526.134,189S
16:44:1622.33425form t21.9526.134,188S
16:22:5222.33538form t22.0826.134,187S
16:21:2422.334,805next day22.0026.134,186S
16:11:2222.334,727next day21.9626.134,185S
16:11:2122.33600next day21.9626.134,184S
16:08:0422.334,727next day22.2226.134,183S
16:08:0222.33600next day22.2226.134,182S
16:00:3622.481,800form t21.9622.774,181B
16:00:1422.3339form t22.2622.774,180S
Live Intraday Acxiom Stock Quote
Thursday, 05 May 2016
Acxiom (mm) Intraday Stock Chart Thursday, 05 May 2016

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad