ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
19.48 ACXM +0.05
+0.05 (+0.23%)
Acxiom Stock
Share Price19.48
Bid Price19.26
Ask Price20.00
% Change+0.23%
Last Change Time16:47:01
Volume387,374
Open19.47
High19.71
Low19.37
Yesterday's Close19.43
Acxiom Stock Chart
November 2013 to November 2014
Acxiom (mm) Historical Stock Chart November 2013 to November 2014
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:2719.49443form t19.2720.003,945S
16:32:4719.4983form t19.2720.003,944S
16:31:0519.4964form t19.2720.003,943S
16:18:5919.491,800form t19.2720.003,942S
16:18:0719.48508form t19.2720.003,941S
16:13:3219.4924next day19.2720.003,940S
16:00:3819.49191form t19.5419.493,939U
16:00:3619.48100form t19.5419.493,938U
16:00:2819.5467form t19.5419.493,937U
16:00:2319.4912form t19.4919.493,936U
Live Intraday Acxiom Stock Quote
Tuesday, 25 November 2014
Acxiom (mm) Intraday Stock Chart Tuesday, 25 November 2014

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad