ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
19.08 ACXM +0.54
+0.54 (+2.88%)
Acxiom Stock
Share Price19.08
Bid Price16.84
Ask Price20.98
% Change+2.88%
Last Change Time17:20:00
Volume839,983
Open18.57
High19.13
Low18.48
Yesterday's Close18.55
Acxiom Stock Chart
September 2013 to September 2014
Acxiom (mm) Historical Stock Chart September 2013 to September 2014
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:4619.093,119-16.8420.987,311B
16:24:5619.0911,403form t16.8420.987,310B
16:13:0619.0975next day16.8420.987,309B
16:13:0519.09220next day16.8420.987,308B
16:13:0419.0948next day16.8420.987,307B
16:02:5018.55900form t16.8420.987,306S
16:02:1418.96100form t16.8420.987,305B
16:01:2718.971,351form t16.8420.987,304B
16:01:2618.9728form t16.8420.987,303B
16:01:0119.10341form t16.8420.987,302B
Live Intraday Acxiom Stock Quote
Tuesday, 02 September 2014
Acxiom (mm) Intraday Stock Chart Tuesday, 02 September 2014

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad