ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
16.86 ACXM -0.13
-0.13 (-0.74%)
Acxiom Stock
Share Price16.86
Bid Price14.50
Ask Price23.82
% Change-0.74%
Last Change Time20:10:00
Volume223,917
Open16.98
High17.08
Low16.80
Yesterday's Close16.98
Acxiom Stock Chart
October 2013 to October 2014
Acxiom (mm) Historical Stock Chart October 2013 to October 2014
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5816.866,998form t14.5019.881,630S
16:51:5616.86249form t14.5019.881,629S
16:42:5016.86506form t14.5019.881,628S
16:23:4116.867,247form t14.5019.881,627S
16:13:1516.8643next day14.5019.871,626S
16:13:1316.866next day14.5019.871,625S
16:10:4816.89200form t14.5019.871,624S
16:00:0616.8622form t16.8517.141,623S
16:00:0016.8540basket idx16.8516.861,622S
16:00:0016.8557basket idx16.8516.861,621S
Live Intraday Acxiom Stock Quote
Saturday, 25 October 2014
Acxiom (mm) Intraday Stock Chart Saturday, 25 October 2014

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad