ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACXM Stock Price

Acxiom Stock Price

 Acxiom (mm) Stock Price
ACXM Stock Price
 Acxiom (mm) Stock Chart
ACXM Stock Chart
 Acxiom (mm) Stock News
ACXM Stock News
 Acxiom (mm) Company Information
ACXM Company Information
 Acxiom (mm) Stock Trades
ACXM Stock Trades
Acxiom (ACXM)
21.58 ACXM -1.17
-1.17 (-5.14%)
Acxiom Stock
Share Price21.58
Bid Price17.00
Ask Price29.00
% Change-5.14%
Last Change Time18:59:59
Volume1,513,578
Open21.71
High22.04
Low21.45
Yesterday's Close22.75
Acxiom Stock Chart
June 2015 to June 2016
Acxiom (mm) Historical Stock Chart June 2015 to June 2016
More ACXM Stock Trades »Acxiom : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:2421.5818form t17.0029.004,694S
17:19:3621.5747,899form t21.5829.004,693S
17:16:1221.573,048form t21.5829.004,692S
16:52:2621.5847,899form t21.5829.004,691S
16:52:2621.583,048form t21.5829.004,690S
16:49:4721.5818form t21.5829.004,689S
16:47:5821.582,187form t21.5829.004,688S
16:46:5821.58311form t21.5829.004,687S
16:44:1421.58324form t21.5829.004,686S
16:43:2521.58100form t21.5829.004,685S
Live Intraday Acxiom Stock Quote
Saturday, 25 June 2016
Acxiom (mm) Intraday Stock Chart Saturday, 25 June 2016

Acxiom and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad