ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACAS Stock Price

American Capital Strategies Stock Price

 American Capital, Ltd. (mm) Stock Price
ACAS Stock Price
 American Capital, Ltd. (mm) Stock Chart
ACAS Stock Chart
 American Capital, Ltd. (mm) Stock News
ACAS Stock News
 American Capital, Ltd. (mm) Company Information
ACAS Company Information
 American Capital, Ltd. (mm) Stock Trades
ACAS Stock Trades
American Capital Strategies (ACAS)
14.82 ACAS +0.61
+0.61 (+4.29%)
American Capital Strategies Stock
Share Price14.82
Bid Price14.36
Ask Price15.75
% Change+4.29%
Last Change Time20:10:00
Volume4,701,766
Open14.40
High14.94
Low14.36
Yesterday's Close14.21
American Capital Strategies Stock Chart
November 2013 to November 2014
American Capital, Ltd. (mm) Historical Stock Chart November 2013 to November 2014
More ACAS Stock Trades »American Capital Strategies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:4614.692,100-14.7914.8518,975S
16:00:1914.83800form t14.8114.8618,974S
16:00:0814.83985form t14.8114.8618,973S
16:00:0714.87700form t14.8114.8618,972B
16:00:0714.85200form t14.8114.8618,971B
16:00:0414.83200seq14.8214.8618,970S
16:00:0214.83244form t14.8214.8618,969S
15:59:5914.821,19014.8214.8318,968S
15:59:5914.821,05014.8214.8318,967S
15:59:5914.8220014.8214.8318,966S
Live Intraday American Capital Strategies Stock Quote
Saturday, 01 November 2014
American Capital, Ltd. (mm) Intraday Stock Chart Saturday, 01 November 2014

American Capital Strategies, and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad