ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACAS Stock Price

American Capital Strategies Stock Price

 American Capital, Ltd. (mm) Stock Price
ACAS Stock Price
 American Capital, Ltd. (mm) Stock Chart
ACAS Stock Chart
 American Capital, Ltd. (mm) Stock News
ACAS Stock News
 American Capital, Ltd. (mm) Company Information
ACAS Company Information
 American Capital, Ltd. (mm) Stock Trades
ACAS Stock Trades
American Capital Strategies (ACAS)
12.63 ACAS +0.33
+0.33 (+2.68%)
American Capital Strategies Stock
Share Price12.63
Bid Price6.57
Ask Price14.10
% Change+2.68%
Last Change Time20:00:00
Volume2,030,581
Open12.42
High12.68
Low12.34
Yesterday's Close12.30
American Capital Strategies Stock Chart
February 2015 to February 2016
American Capital, Ltd. (mm) Historical Stock Chart February 2015 to February 2016
More ACAS Stock Trades »American Capital Strategies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:06:3412.621,040form t12.6112.6413,103S
16:00:0112.61400form t12.6212.6413,102S
16:00:0112.62100form t12.6212.6413,101S
16:00:0112.62100form t12.6212.6413,100S
16:00:0012.6386,304-12.6212.6313,099B
16:00:0012.6350basket idx12.6212.6313,098B
16:00:0012.63100burst basket12.6212.6313,097B
16:00:0012.63100burst basket12.6212.6313,096B
16:00:0012.63150burst basket12.6212.6313,095B
16:00:0012.62500burst basket12.6212.6313,094S
Live Intraday American Capital Strategies Stock Quote
Sunday, 14 February 2016
American Capital, Ltd. (mm) Intraday Stock Chart Sunday, 14 February 2016

American Capital Strategies, and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad