ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACAS Stock Price

American Capital Strategies Stock Price

 American Capital, Ltd. (mm) Stock Price
ACAS Stock Price
 American Capital, Ltd. (mm) Stock Chart
ACAS Stock Chart
 American Capital, Ltd. (mm) Stock News
ACAS Stock News
 American Capital, Ltd. (mm) Company Information
ACAS Company Information
 American Capital, Ltd. (mm) Stock Trades
ACAS Stock Trades
American Capital Strategies (ACAS)
15.86 ACAS +0.03
+0.03 (+0.19%)
American Capital Strategies Stock
Share Price15.86
Bid Price12.14
Ask Price15.99
% Change+0.19%
Last Change Time17:14:59
Volume898,775
Open15.85
High15.95
Low15.81
Yesterday's Close15.83
American Capital Strategies Stock Chart
May 2015 to May 2016
American Capital, Ltd. (mm) Historical Stock Chart May 2015 to May 2016
More ACAS Stock Trades »American Capital Strategies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:2815.8766form t15.8515.897,434U
16:00:2815.87100form t15.8715.897,433S
16:00:2815.87100form t15.8715.897,432S
16:00:2815.8634form t15.8715.897,431S
16:00:2115.8766form t15.8515.897,430U
16:00:2115.87100form t15.8715.897,429S
16:00:2015.87100form t15.8715.897,428S
16:00:2015.87234form t15.8715.897,427S
16:00:0015.8619,091-15.8515.877,426U
15:59:5915.8610015.8615.877,425S
Live Intraday American Capital Strategies Stock Quote
Thursday, 05 May 2016
American Capital, Ltd. (mm) Intraday Stock Chart Thursday, 05 May 2016

American Capital Strategies, and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad