ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACAS Stock Price

American Capital Strategies Stock Price

 American Capital, Ltd. (mm) Stock Price
ACAS Stock Price
 American Capital, Ltd. (mm) Stock Chart
ACAS Stock Chart
 American Capital, Ltd. (mm) Stock News
ACAS Stock News
 American Capital, Ltd. (mm) Company Information
ACAS Company Information
 American Capital, Ltd. (mm) Stock Trades
ACAS Stock Trades
American Capital Strategies (ACAS)
14.88 ACAS -0.07
-0.07 (-0.47%)
American Capital Strategies Stock
Share Price14.88
Bid Price14.30
Ask Price14.89
% Change-0.47%
Last Change Time20:10:00
Volume3,401,877
Open15.06
High15.09
Low14.85
Yesterday's Close14.95
American Capital Strategies Stock Chart
November 2013 to November 2014
American Capital, Ltd. (mm) Historical Stock Chart November 2013 to November 2014
More ACAS Stock Trades »American Capital Strategies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:3414.881,594,971seq14.8514.899,889B
16:00:0514.88128form t14.8714.899,888U
16:00:0414.88255seq14.8714.899,887U
16:00:0314.88300seq14.8714.899,886U
16:00:0314.88345seq14.8714.899,885U
16:00:0114.8813,567form t14.8714.899,884U
16:00:0014.8827,88014.8714.889,883B
15:59:5914.8810014.8714.889,882B
15:59:5914.8840basket idx14.8714.889,881U
15:59:5914.8810014.8714.889,880U
Live Intraday American Capital Strategies Stock Quote
Sunday, 23 November 2014
American Capital, Ltd. (mm) Intraday Stock Chart Sunday, 23 November 2014

American Capital Strategies, and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad