ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACAS Stock Price

American Capital Strategies Stock Price

 American Capital, Ltd. (mm) Stock Price
ACAS Stock Price
 American Capital, Ltd. (mm) Stock Chart
ACAS Stock Chart
 American Capital, Ltd. (mm) Stock News
ACAS Stock News
 American Capital, Ltd. (mm) Company Information
ACAS Company Information
 American Capital, Ltd. (mm) Stock Trades
ACAS Stock Trades
American Capital Strategies (ACAS)
15.38 ACAS -0.06
-0.06 (-0.39%)
American Capital Strategies Stock
Share Price15.38
Bid Price15.10
Ask Price15.60
% Change-0.39%
Last Change Time20:10:00
Volume2,068,643
Open15.41
High15.50
Low15.32
Yesterday's Close15.44
American Capital Strategies Stock Chart
August 2013 to August 2014
American Capital, Ltd. (mm) Historical Stock Chart August 2013 to August 2014
More ACAS Stock Trades »American Capital Strategies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:10:1115.259form t15.2415.559,278S
16:13:2915.38650next day15.3515.419,277B
16:11:3715.39100form t15.3515.419,276B
15:59:5915.3870015.3715.389,275B
15:59:5915.3750015.3715.389,274S
15:59:5915.3710015.3715.389,273S
15:59:5915.3710015.3715.389,272S
15:59:5915.3761515.3715.389,271S
15:59:5915.3720015.3715.389,270S
15:59:5915.3720015.3715.389,269S
Live Intraday American Capital Strategies Stock Quote
Saturday, 23 August 2014
American Capital, Ltd. (mm) Intraday Stock Chart Saturday, 23 August 2014

American Capital Strategies, and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad