ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACAS Stock Price

American Capital Strategies Stock Price

 American Capital, Ltd. (mm) Stock Price
ACAS Stock Price
 American Capital, Ltd. (mm) Stock Chart
ACAS Stock Chart
 American Capital, Ltd. (mm) Stock News
ACAS Stock News
 American Capital, Ltd. (mm) Company Information
ACAS Company Information
 American Capital, Ltd. (mm) Stock Trades
ACAS Stock Trades
American Capital Strategies (ACAS)
14.67 ACAS +0.06
+0.06 (+0.41%)
American Capital Strategies Stock
Share Price14.67
Bid Price14.50
Ask Price14.94
% Change+0.41%
Last Change Time20:10:00
Volume1,847,104
Open14.58
High14.83
Low14.47
Yesterday's Close14.61
American Capital Strategies Stock Chart
April 2013 to April 2014
American Capital, Ltd. (mm) Historical Stock Chart April 2013 to April 2014
More ACAS Stock Trades »American Capital Strategies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:4614.66741form t14.6214.689,041B
16:29:3814.66108form t14.6214.689,040B
16:00:0014.6638,73414.6614.679,039S
15:59:5914.677basket idx14.6614.679,038B
15:59:5914.6736basket idx14.6614.679,037B
15:59:5914.6710014.6614.679,036B
15:59:5914.6778basket idx14.6614.679,035B
15:59:5914.6743basket idx14.6614.679,034B
15:59:5914.6622basket idx14.6614.679,033S
15:59:5814.6748basket idx14.6614.679,032B
Live Intraday American Capital Strategies Stock Quote
Saturday, 19 April 2014
American Capital, Ltd. (mm) Intraday Stock Chart Saturday, 19 April 2014

American Capital Strategies, and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad