ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACAS Stock Price

American Capital Strategies Stock Price

 American Capital, Ltd. (mm) Stock Price
ACAS Stock Price
 American Capital, Ltd. (mm) Stock Chart
ACAS Stock Chart
 American Capital, Ltd. (mm) Stock News
ACAS Stock News
 American Capital, Ltd. (mm) Company Information
ACAS Company Information
 American Capital, Ltd. (mm) Stock Trades
ACAS Stock Trades
American Capital Strategies (ACAS)
13.98 ACAS +0.29
+0.29 (+2.12%)
American Capital Strategies Stock
Share Price13.98
Bid Price13.09
Ask Price16.36
% Change+2.12%
Last Change Time20:10:00
Volume1,712,343
Open13.65
High13.98
Low13.63
Yesterday's Close13.69
American Capital Strategies Stock Chart
August 2014 to August 2015
American Capital, Ltd. (mm) Historical Stock Chart August 2014 to August 2015
More ACAS Stock Trades »American Capital Strategies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5413.842,200form t13.9614.7011,310S
16:07:1613.942,665form t13.9614.7011,309S
16:00:0513.975,190form t13.9713.9811,308S
16:00:0113.9756,71913.9713.9811,307S
15:59:5913.9737813.9713.9811,306S
15:59:5913.9810013.9713.9811,305B
15:59:5913.9810013.9713.9811,304U
15:59:5913.9772213.9713.9811,303S
15:59:5913.9741213.9713.9811,302S
15:59:5913.985basket idx13.9713.9811,301B
Live Intraday American Capital Strategies Stock Quote
Saturday, 29 August 2015
American Capital, Ltd. (mm) Intraday Stock Chart Saturday, 29 August 2015

American Capital Strategies, and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad