ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACAS Stock Price

American Capital Strategies Stock Price

 American Capital, Ltd. (mm) Stock Price
ACAS Stock Price
 American Capital, Ltd. (mm) Stock Chart
ACAS Stock Chart
 American Capital, Ltd. (mm) Stock News
ACAS Stock News
 American Capital, Ltd. (mm) Company Information
ACAS Company Information
 American Capital, Ltd. (mm) Stock Trades
ACAS Stock Trades
American Capital Strategies (ACAS)
14.82 ACAS -0.17
-0.17 (-1.13%)
American Capital Strategies Stock
Share Price14.82
Bid Price14.35
Ask Price15.58
% Change-1.13%
Last Change Time20:10:00
Volume3,236,002
Open15.00
High15.05
Low14.81
Yesterday's Close14.99
American Capital Strategies Stock Chart
September 2013 to September 2014
American Capital, Ltd. (mm) Historical Stock Chart September 2013 to September 2014
More ACAS Stock Trades »American Capital Strategies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:09:4414.39226form t14.3515.5812,569S
16:35:3914.868,742form t14.7814.8512,568B
16:21:1514.8130form t14.7914.8512,567S
16:02:4414.81112,800form t14.7914.8512,566S
16:02:1814.8157,944form t14.7914.8512,565S
16:00:0814.81548form t14.7914.8512,564S
16:00:0714.811,597form t14.7914.8512,563S
16:00:0614.811,077form t14.7914.8512,562S
16:00:0014.81171,39714.8114.8212,561S
15:59:5914.8221114.8114.8212,560B
Live Intraday American Capital Strategies Stock Quote
Monday, 22 September 2014
American Capital, Ltd. (mm) Intraday Stock Chart Monday, 22 September 2014

American Capital Strategies, and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad