ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » A » ACAS Stock Price

American Capital Strategies Stock Price

 American Capital, Ltd. (mm) Stock Price
ACAS Stock Price
 American Capital, Ltd. (mm) Stock Chart
ACAS Stock Chart
 American Capital, Ltd. (mm) Stock News
ACAS Stock News
 American Capital, Ltd. (mm) Company Information
ACAS Company Information
 American Capital, Ltd. (mm) Stock Trades
ACAS Stock Trades
American Capital Strategies (ACAS)
14.28 ACAS +0.02
+0.02 (+0.14%)
American Capital Strategies Stock
Share Price14.28
Bid Price14.25
Ask Price14.31
% Change+0.14%
Last Change Time16:01:59
Volume1,270,898
Open14.31
High14.35
Low14.25
Yesterday's Close14.26
American Capital Strategies Stock Chart
May 2014 to May 2015
American Capital, Ltd. (mm) Historical Stock Chart May 2014 to May 2015
More ACAS Stock Trades »American Capital Strategies : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:00:1314.281,355form t14.2514.295,390B
16:00:0614.28996form t14.2514.295,389B
16:00:0014.2865,84214.2714.285,388B
16:00:0014.2888614.2714.285,387B
16:00:0014.2870014.2714.285,386B
16:00:0014.2812214.2714.285,385B
15:59:5914.2878basket idx14.2714.285,384B
15:59:5914.2822basket idx14.2714.285,383B
15:59:5914.2810014.2714.285,382U
15:59:5914.2810014.2714.285,381U
Live Intraday American Capital Strategies Stock Quote
Thursday, 28 May 2015
American Capital, Ltd. (mm) Intraday Stock Chart Thursday, 28 May 2015

American Capital Strategies, and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad