ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
29.32
0.1286
( 0.44% )
Updated: 11:47:37

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.32
Bid
29.63
Ask
29.73
Volume
3
29.32 Day's Range 29.32
24.1934 52 Week Range 32.18
Previous Close
29.1914
Open
29.32
Last Trade
1
@
29.32
Last Trade Time
09:30:04
Average Volume (3m)
55
Financial Volume
-
VWAP
-

PTEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.79064970780329.0929.3228.468428.98214224SP
4-2.66-8.317698561631.9832.1828.463429.57303654SP
12-0.83-2.7529021558930.1532.1828.465530.15108317SP
264.499818.129587996924.820232.1824.347328.73992358SP
524.45517.916750452424.86532.1824.19347027.87068847SP
1564.1316.39539499825.1932.1824.19346827.86694519SP
2604.1316.39539499825.1932.1824.19346827.86694519SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.6203
(104.71%)
88.52M
CYNCYNGN Inc
$ 0.1893
(56.45%)
225.32M
MTCMMTec Inc
$ 2.32
(48.72%)
3.86M
OPRTOportun Financial Corporation
$ 3.1284
(39.04%)
7.93M
VLCNVolcon Inc
$ 0.3008
(29.04%)
9.86M
ABEOAbeona Therapeutics Inc
$ 3.775
(-48.71%)
2.3M
GWAVGreenwave Technology Solutions Inc
$ 0.0705
(-44.18%)
29.31M
LICNLichen China Limited
$ 0.5775
(-40.39%)
3.81M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.26k
TRSGTungray Technologies Inc
$ 4.77
(-35.54%)
647.79k
CYNCYNGN Inc
$ 0.1893
(56.45%)
225.32M
PEGYPineapple Energy Inc
$ 0.0549
(19.87%)
148.11M
NIVFNewGenIvf Group Ltd
$ 2.6203
(104.71%)
88.52M
SQQQProShares UltraPro Short QQQ
$ 11.975
(-3.97%)
74.23M
FFIEFaraday Future Intelligent Electric Inc
$ 0.05275
(-4.95%)
48.82M

Your Recent History

Delayed Upgrade Clock