ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
(MM)

(MM) (NHTB)

14.79
0.00
(0.00%)
Closed April 17 4:00PM
14.79
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.79
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.79
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NHTB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRXTian Ruixiang Holdings Ltd
$ 1.12
(131.05%)
304.65k
HOLOMicroCloud Hologram Inc
$ 3.24
(44.64%)
381.72k
SINTSiNtx Technologies Inc
$ 0.0482
(29.22%)
737.18k
SECOSecoo Holding Ltd
$ 0.46
(25.72%)
12.13k
ZAPPZapp Electric Vehicles Group Ltd
$ 0.20
(21.14%)
100
NRXPNRX Pharmaceuticals Inc
$ 3.32
(-20.57%)
15
SNGXSoligenix Inc
$ 0.42
(-17.65%)
7.47k
KAKineta Inc
$ 0.41
(-12.77%)
3.35k
CSLRComplete Solaria Inc
$ 0.228
(-10.69%)
2.49k
FLGCFlora Growth Corporation
$ 1.60
(-10.61%)
150
SINTSiNtx Technologies Inc
$ 0.0482
(29.22%)
737.18k
HOLOMicroCloud Hologram Inc
$ 3.24
(44.64%)
381.72k
TIRXTian Ruixiang Holdings Ltd
$ 1.12
(131.05%)
304.65k
JAGXJaguar Health Inc
$ 0.1594
(-3.34%)
139.63k
SQQQProShares UltraPro Short QQQ
$ 11.70
(-1.35%)
136.11k

Discussion

View Full Feed
floridaboy floridaboy 2 minutes ago
I have a poll... Who's more insecure? OTC traders or CEO of SAPX?
SAPX
floridaboy floridaboy 4 minutes ago
Forget the "poll" , please, gotta have more constructive things to do than tweeting
SAPX
vuletini vuletini 5 minutes ago
Hope is not a strategy
SHIBUSD
chicks0123 chicks0123 6 minutes ago
Good morning CLNVers
CLNV
dealerschool2006 dealerschool2006 6 minutes ago
and look at the pps for $GAME now...I wonder if pps will go below 1.25...
GAME
floridaboy floridaboy 6 minutes ago
Yesterday's miniscule volume was rather telling. Good to see selling pretty much dry up, but the lack of buying was not a thing of beauty
SAPX
10thMountain 10thMountain 8 minutes ago
The bollies are getting tight…

https://stockcharts.com/c-sc/sc?s=TDRK&p=D&yr=1&mn=0&dy=0&i=t1713333578c&r=1713428302577
TDRK
NeoSunTzu NeoSunTzu 9 minutes ago
JMOL … the past 4 years in this country (COVID, the election, immigration, “lawfare,”EVERYTHING about this c’ship, etc.) tells us a lot about where the U.S. is headed. If they are allowed to nullify a unanimous jury decision against the government then all semblance of a constitutional republic and
FNMA
floridaboy floridaboy 10 minutes ago
Thought that just maybe she would've showed show strength after that 8k, but obviously not...
SAPX
stock1ace1 stock1ace1 12 minutes ago
AWIN $3.37 micro float
AWIN
bikaver bikaver 15 minutes ago
ILST.....could see 100%+ move soon!!!
ILST
KILLAZILLA KILLAZILLA 16 minutes ago
There's a VERY GOOD reason people use the term "naive retail"....

You got sucked in by the "LYING GRIFTERS"...........

1st step in recovery is admitting the "TRUTH"....

Honestly I prefer that I would have been wrong as I don't like seeing others lose mone
WDLF
palaypu0406 palaypu0406 18 minutes ago
many members here know the staff details as I have circulated their names to the shareholder group the moment they were appointed...
But because you are asking, and our shareholders and staff do not know who you are, as a responsible company head, I will need your name printed here publicly w
ITUP
PaladinOcean33 PaladinOcean33 24 minutes ago
I don't want your staff name I made it clear I want your team/staff office where are they?
I will be there on 24apr tell me
ITUP
PaladinOcean33 PaladinOcean33 26 minutes ago
You already know then why you want my name it's that simple laxmi
I want your virtuall office details that's it or else say it open it's scam
ITUP
palaypu0406 palaypu0406 32 minutes ago
write your name here in public, and I will commit to release the staff members names under confidentiality and no harm ...

IF you are a father figure in true terms... I will definitely respect...If not, will definitely ensure you will not repeat this again,

I already k
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
Interesting 🤨 price
PTHRF
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutes ago
We hit oil
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Going to the moon, speculating
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Sellers will have to buy back, higher prices
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Smart buyers
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
I think we are in for a big surprise
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
0.003
SGMD
Tante Duracel Tante Duracel 40 minutes ago
Just wondering; why would you want to buy stock that soon will be delisted?
And most important, what happens with my TSX shares if I don't sell them (not happy with the bid price...)?
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
Interesting 🤨 investments
MJNA

Your Recent History

Delayed Upgrade Clock