ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» LSE » R » RDSB Share Price » RDSB Share Trades

RDSB Share Trades

 Rds 'b' Share Price
RDSB Share Price
 Rds 'b' Share Chart
RDSB Share Chart
 Rds 'b' Share News
RDSB Share News
 Rds 'b' Company Information
RDSB Company Information
 Rds 'b' Share Trades
RDSB Share Trades
 Rds 'b' Share Message Board
RDSB Share Message Board
Royal Dutch Shell : Share Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15808:22:332,396.50373AT2,396.002,396.50B
15708:22:332,396.50114AT2,396.002,396.50B
15608:22:312,396.00126AT2,395.502,396.00B
15508:22:312,396.001,500AT2,395.502,396.00B
15408:22:172,395.386222,395.002,396.00S
15308:22:172,395.50118AT2,395.002,395.50B
15208:22:172,395.50555AT2,395.002,395.50B
15108:22:172,395.50103AT2,395.002,395.50B
15008:22:162,395.501AT2,395.002,395.50B
14908:21:352,395.00104AT2,394.502,395.00B
14808:21:352,395.003,071AT2,394.502,395.00B
14708:21:352,395.001,929AT2,394.502,395.00B
14608:21:242,394.5071AT2,394.002,394.50B
14508:21:202,394.00500AT2,393.502,394.00B
14408:21:202,394.0061AT2,393.502,394.00B
14308:21:062,393.50135AT2,393.502,394.00S
14208:21:062,393.50711AT2,393.502,394.00S
14108:21:062,393.5089AT2,392.502,393.50B
14008:21:032,393.00657AT2,392.502,393.00B
13908:21:032,393.00500AT2,392.502,393.00B
13808:21:032,393.00182AT2,392.502,393.00B
13708:21:032,393.0086AT2,392.502,393.00B
13608:20:542,392.5068AT2,392.002,392.50B
13508:20:542,392.5069AT2,392.002,392.50B
13408:20:542,392.50198AT2,392.002,392.50B
13308:20:502,391.562,0002,392.002,393.00S
13208:20:492,392.50447AT2,392.502,393.00S
13108:20:492,392.50124AT2,391.502,392.50B
13008:20:492,392.5089AT2,391.502,392.50B
12908:20:492,392.5078AT2,391.502,392.50B
12808:20:492,392.00653AT2,391.502,392.00B
12708:20:492,392.0072AT2,391.502,392.00B
12608:19:532,391.8262,391.002,392.00B
12508:19:412,391.50338AT2,391.502,392.50S
12408:19:302,392.00115AT2,392.002,393.00S
12308:19:302,392.5069AT2,392.502,393.00S
12208:19:302,392.50736AT2,392.502,393.00S
12108:18:472,393.00159AT2,393.002,394.00S
12008:18:472,393.00301AT2,393.002,394.00S
11908:18:472,393.00362AT2,393.002,394.00S
11808:18:202,393.5081AT2,393.002,393.50B
11708:18:022,393.7050-2,393.002,394.00B
11608:17:432,393.00161AT2,393.002,394.00S
11508:17:432,393.00554AT2,393.002,394.00S
11408:17:432,393.00158AT2,393.002,394.00S
11308:17:422,393.5066AT2,393.502,394.00S
11208:17:402,393.5087AT2,393.002,393.50B
11108:17:332,393.00258AT2,393.002,393.50S
11008:17:292,393.50195AT2,392.502,393.50B
10908:17:292,393.5080AT2,392.502,393.50B

Royal Dutch Shell and other London Stock Exchange share prices are delayed by at least 20 minutes.
All other share price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad