ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» LSE » R » RDSB Share Price » RDSB Share Trades

RDSB Share Trades

 Rds 'b' Share Price
RDSB Share Price
 Rds 'b' Share Chart
RDSB Share Chart
 Rds 'b' Share News
RDSB Share News
 Rds 'b' Company Information
RDSB Company Information
 Rds 'b' Share Trades
RDSB Share Trades
 Rds 'b' Share Message Board
RDSB Share Message Board
Royal Dutch Shell : Share Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,06513:35:382,526.50285AT2,526.502,527.00S
3,06413:35:142,526.0031AT2,526.002,527.00S
3,06313:35:142,526.00243AT2,526.002,527.00S
3,06213:34:412,526.05102,526.002,527.00S
3,06113:34:322,526.0020AT2,526.002,527.00S
3,06013:34:322,526.00275AT2,526.002,527.00S
3,05913:34:272,527.00200-2,526.002,527.00B
3,05813:33:152,525.6185-2,525.502,527.00S
3,05713:31:232,527.50100AT2,527.502,528.00S
3,05613:31:232,527.50100AT2,527.502,528.00S
3,05513:30:592,527.051002,527.002,528.00S
3,05413:30:552,527.535002,527.502,528.00S
3,05313:30:522,528.00127AT2,528.002,528.50S
3,05213:30:522,528.00344AT2,528.002,528.50S
3,05113:30:522,528.00545AT2,528.002,528.50S
3,05013:30:522,528.00161AT2,528.002,528.50S
3,04913:30:342,528.00121AT2,527.502,528.00B
3,04813:30:342,528.00370AT2,527.502,528.00B
3,04713:30:302,527.95122,527.002,528.00B
3,04613:27:292,527.00246AT2,527.002,528.00S
3,04513:27:292,527.00122AT2,527.002,528.00S
3,04413:27:292,527.00122AT2,527.002,528.00S
3,04313:27:292,527.00500AT2,527.002,528.00S
3,04213:26:522,528.00500AT2,528.002,528.50S
3,04113:26:222,528.50852AT2,528.502,529.00S
3,04013:26:172,528.00200AT2,528.002,528.50S
3,03913:26:092,528.50509AT2,528.502,529.00S
3,03813:26:092,528.50438AT2,528.502,529.00S
3,03713:26:092,528.5062AT2,528.502,529.00S
3,03613:24:402,529.00305AT2,528.502,529.00B
3,03513:24:312,528.50807AT2,528.002,528.50B
3,03413:24:312,528.50300AT2,528.002,528.50B
3,03313:24:172,528.501,353AT2,528.502,529.00S
3,03213:24:172,528.50600AT2,528.502,529.00S
3,03113:23:262,529.00105AT2,529.002,529.50S
3,03013:23:262,529.0022AT2,529.002,529.50S
3,02913:22:492,529.00281AT2,529.002,529.50S
3,02813:22:492,529.00558AT2,529.002,529.50S
3,02713:22:492,529.00252AT2,529.002,529.50S
3,02613:22:082,529.5042AT2,529.002,529.50B
3,02513:21:352,529.00212AT2,528.502,529.00B
3,02413:21:352,529.0041AT2,528.502,529.00B
3,02313:20:422,528.50253AT2,528.502,529.00S
3,02213:20:422,529.00242AT2,528.502,529.00B
3,02113:20:422,528.50242AT2,528.002,528.50B
3,02013:20:422,528.501AT2,528.002,528.50B
3,01913:20:422,528.5028AT2,528.502,529.00S
3,01813:20:422,528.5048AT2,528.502,529.00S
3,01713:20:422,528.50223AT2,528.502,529.00S
3,01613:20:422,528.5010AT2,528.002,528.50B

Royal Dutch Shell and other London Stock Exchange share prices are delayed by at least 20 minutes.
All other share price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad