Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» LSE » R » RDSB Share Price » RDSB Share Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RDSB Share Trades RDSB Share Price RDSB Share Chart RDSB Share News RDSB Company Information RDSB Share Trades RDSB Share Message Board Royal Dutch Shell : Share Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 5,687 16:49:20 2,300.05 449 - 2,304.50 2,305.00 S 5,686 16:42:31 2,304.50 260,808 - 2,304.50 2,305.00 S 5,685 16:29:36 2,312.88 450,000 - 2,304.50 2,305.00 B 5,684 16:41:03 2,305.96 21,288 - 2,304.50 2,305.00 B 5,683 16:40:35 2,303.59 7,358 - 2,304.50 2,305.00 S 5,682 16:35:12 2,304.50 385,223 UT 2,304.50 2,305.00 U 5,681 16:29:58 2,305.00 120 AT 2,304.50 2,305.00 B 5,680 16:29:55 2,304.50 88 AT 2,304.50 2,305.50 S 5,679 16:29:55 2,304.50 120 AT 2,304.50 2,305.50 S 5,678 16:29:55 2,305.00 71 AT 2,305.00 2,305.50 S 5,677 16:29:55 2,305.00 5 AT 2,305.00 2,305.50 S 5,676 16:29:55 2,305.00 63 AT 2,305.00 2,305.50 S 5,675 16:29:51 2,305.00 116 AT 2,305.00 2,305.50 S 5,674 16:29:51 2,305.00 284 AT 2,305.00 2,305.50 S 5,673 16:29:50 2,305.00 329 AT 2,305.00 2,306.00 S 5,672 16:29:50 2,305.00 500 AT 2,305.00 2,306.00 S 5,671 16:29:50 2,305.00 500 AT 2,305.00 2,306.00 S 5,670 16:29:50 2,305.00 400 AT 2,305.00 2,306.00 S 5,669 16:29:50 2,305.00 952 AT 2,305.00 2,306.00 S 5,668 16:29:50 2,305.00 300 AT 2,305.00 2,306.00 S 5,667 16:29:50 2,305.00 662 AT 2,305.00 2,306.00 S 5,666 16:29:45 2,305.50 33 AT 2,305.50 2,306.00 S 5,665 16:29:45 2,305.50 400 AT 2,305.50 2,306.00 S 5,664 16:29:42 2,305.50 847 AT 2,305.00 2,305.50 B 5,663 16:29:42 2,305.50 523 AT 2,305.00 2,305.50 B 5,662 16:29:42 2,305.50 45 AT 2,305.00 2,305.50 B 5,661 16:29:42 2,305.50 1 AT 2,305.00 2,305.50 B 5,660 16:29:33 2,305.50 291 AT 2,305.00 2,305.50 B 5,659 16:29:32 2,305.50 139 AT 2,305.50 2,306.00 S 5,658 16:29:32 2,305.50 139 AT 2,305.50 2,306.00 S 5,657 16:29:20 2,306.00 170 AT 2,305.50 2,306.00 B 5,656 16:29:20 2,305.50 280 AT 2,305.50 2,306.00 S 5,655 16:29:19 2,305.50 60 AT 2,305.50 2,306.00 S 5,654 16:29:19 2,305.50 13 AT 2,305.50 2,306.00 S 5,653 16:29:19 2,305.50 335 AT 2,305.50 2,306.00 S 5,652 16:29:19 2,305.50 260 AT 2,305.50 2,306.00 S 5,651 16:29:19 2,305.50 200 AT 2,305.50 2,306.00 S 5,650 16:29:19 2,305.50 40 AT 2,305.50 2,306.00 S 5,649 16:29:01 2,306.00 54 AT 2,305.50 2,306.00 B 5,648 16:29:01 2,306.00 300 AT 2,305.50 2,306.00 B 5,647 16:28:44 2,306.00 7 AT 2,305.50 2,306.00 B 5,646 16:28:44 2,306.00 13 AT 2,305.50 2,306.00 B 5,645 16:28:41 2,305.56 355 O 2,305.50 2,306.00 S 5,644 16:28:36 2,305.50 80 AT 2,305.50 2,306.00 S 5,643 16:28:36 2,305.50 120 AT 2,305.50 2,306.00 S 5,642 16:28:14 2,306.00 139 AT 2,306.00 2,306.50 S 5,641 16:28:14 2,306.00 700 AT 2,306.00 2,306.50 S 5,640 16:28:14 2,306.00 300 AT 2,306.00 2,306.50 S 5,639 16:28:14 2,306.00 377 AT 2,306.00 2,306.50 S 5,638 16:28:14 2,306.00 23 AT 2,306.00 2,306.50 S

Royal Dutch Shell and other London Stock Exchange share prices are delayed by at least 20 minutes.
All other share price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations