| HOME» LSE » Y » YELL Share Price |
|
| Yell Shares |
| Price | 38.86 |
| Bid Price | 38.38 |
| Ask Price | 38.76 |
| % Change | -7.48% |
| Last Change Time | 16:35:14 |
| Volume | 30,042,306 |
| Open | 43.48 |
| High | 43.48 |
| Low | 37.83 |
| Yesterday's Close | 42.00 |
|
Yell Share Chart
November 2008 to November 2009
 |
| More YELL Share Trades »Yell : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:49:40 | 40.05 | 50,000 | - | 38.38 | 38.76 | 2,388 | B |
| 16:49:29 | 38.53 | 50,000 | - | 38.38 | 38.76 | 2,387 | S |
| 16:47:03 | 41.75 | 50,000 | - | 38.38 | 38.76 | 2,386 | B |
| 16:35:09 | 38.86 | 53,544 | - | 38.38 | 38.76 | 2,385 | U |
| 16:26:00 | 38.92 | 14,841 | - | 38.38 | 38.76 | 2,384 | U |
| 16:35:23 | 41.84 | 500,000 | - | 38.38 | 38.76 | 2,383 | B |
| 16:35:14 | 38.86 | 1,082,877 | UT | 38.38 | 38.76 | 2,382 | B |
| 16:33:17 | 38.50 | 173,876 | - | 38.38 | 38.76 | 2,381 | S |
| 16:29:53 | 38.76 | 1,000 | AT | 38.38 | 38.76 | 2,380 | B |
| 16:29:36 | 38.65 | 3,000 | O | 38.38 | 38.76 | 2,379 | B |
Live Intraday Yell Share Quote
Thursday, 26 November 2009
 |
- Kanunski 20:42:03 25/11/2009
- How much further has this turkey got to fall? I like Yell - long term - but it's a turkey right now. Will this turkey get roasted further or will it be given the American President's pardon and live on to fight another day?
- ukvoyager2001 18:09:40 25/11/2009
- and I dont think they will go bust either - having a vested interest I hope not...but unanswered questions still remain as to whether it will become a credible 150p share, or whether it will forever be a 30/40p share Yell has its place in the market, no doubt - but how that place is viewed by the city will determine its true value
- josels 16:38:35 25/11/2009
- Hi again spen. at the moment, are you bearish or bull in yell? today I bought at around 38.9 / 39p My opinion is that we are for a technical rebound, but may be it is only hope, we shall see, probably these are to hold for long.
- spennysimmo 16:35:01 25/11/2009
- techmark, looking at the bigger picture I do agree with you, but sensibly, how ar YELL going to reduce substantially what will still be over £3bn of debt, after these unds raised have been used and will still dwarf their market cap by approx 3-1.
- josels 15:36:42 25/11/2009
- spen you have not looked recently to MEC, have you? not looking good on that side either. I always strugle to understand why the shares go below the level on the new shares to be issued ex MEC, TSE:CSi good luck still waiting
- techmark 15:33:17 25/11/2009
- Give it a couple of years and when they are 150p you will rather wish you had. Now if people want to sell free cash flow of £450-£500 million a year for just £895 million market cap then that is their business, but it won't look very bright in the fullness of time.
|
 |
Receive the lastest Yell Group share price by texting afn q YELL to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
