| HOME» LSE » X » XTR Share Price |
|
| Xtract Energy Shares |
| Price | 2.58 |
| Bid Price | 2.50 |
| Ask Price | 2.65 |
| % Change | -1.90% |
| Last Change Time | 11:13:43 |
| Volume | 1,773,649 |
| Open | 2.55 |
| High | 2.65 |
| Low | 2.53 |
| Yesterday's Close | 2.63 |
|
Xtract Energy Share Chart
November 2008 to November 2009
 |
| More XTR Share Trades »Xtract Energy : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 11:35:18 | 2.50 | 10,000 | O | 2.50 | 2.65 | 13 | S |
| 11:13:32 | 2.55 | 50,000 | O | 2.50 | 2.75 | 12 | S |
| 11:11:28 | 2.58 | 18,822 | O | 2.55 | 2.75 | 11 | S |
| 10:11:47 | 2.52 | 250,000 | O | 2.50 | 2.55 | 10 | S |
| 09:27:43 | 2.53 | 250,000 | O | 2.50 | 2.55 | 9 | S |
| 09:20:10 | 2.53 | 78,224 | O | 2.50 | 2.55 | 8 | S |
| 09:06:51 | 2.53 | 78,224 | O | 2.50 | 2.55 | 7 | S |
| 08:47:41 | 2.54 | 38,379 | O | 2.50 | 2.55 | 6 | B |
| 08:14:44 | 2.50 | 100,000 | O | 2.50 | 2.55 | 5 | S |
| 08:12:14 | 2.50 | 200,000 | O | 2.50 | 2.60 | 4 | S |
Live Intraday Xtract Energy Share Quote
Wednesday, 25 November 2009
 |
- hitchy2 20:21:26 24/11/2009
- Thanks Rhubarbe for your care and consideration about my exclusion just popped into say hi and to see if the troops are still holding -i am and think that there's no reason to leave-highs and lows my friends, highs and lows..
- robson1974 16:47:40 24/11/2009
- no, cos we are out to get him ;-) :-p it is a trait amongst the naive and ignorant investor to deal with alternative views by trying to block them out and it leads to him being down 20k in XTR, couldn't happen to a nicer person not quite sure what he was doing with 20k in Zimbabwean dollars but they do say a fool and his money are easily parted
- THX1138 16:42:15 24/11/2009
- I see Robson is irritating people again, he is an enigma, I've had him filtered for a while now, shame really as he sometimes has some pretty interesting things to say but he also has this nasty habit of belittling everyone for no apparent reason other than self-aggrandisement.
- robson1974 16:24:21 24/11/2009
- ...badly with the money transferred from liquid regulated transparent public western markets to some mysterious opaque private unlisted emerging markets company run by someone clearly now deemed to be lacking
- hitchy2 11:57:34 24/11/2009
- Thanks Robson interesting to see the man himself a bit tentative not paricularly comfortable but answered all the salient questions without pause he's no Olivier but we're not paying to watch Hamlet..Many Thanks Mark Hitchcock
- Voldemort 11:09:25 24/11/2009
- Captainfatcat Per the accounts acquired 3,825,000 shares Rheochem for £589,873, this to me is a cost of 15.42p per share, accordingly surely a loss on current price not a profit, or am I misreading (Note 8 to accounts) Voldemort He who cannot be named Charlottesquare
|
 |
Receive the lastest Xtract Energy share price by texting afn q XTR to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
