ADVFN - Advanced Financial Network.
HOME» LSE » T » TSCO Share Price
 Free Registration

TSCO Share Price

 Tesco Share Price
TSCO Share Price
 Tesco Share Chart
TSCO Share Chart
 Tesco Share News
TSCO Share News
 Tesco Company Information
TSCO Company Information
 Tesco Share Trades
TSCO Share Trades
 Tesco Share Message Board
TSCO Share Message Board
Tesco (TSCO)
ISIN : GB0008847096
URL : Tesco Plc
434.75 TSCO +6.40
+6.40 (+1.49%)

Company Description : Tesco operates a chain of foodstores and is developing Tesco Direct, which is an extension to Home Shopping via the Internet. Clubcard is an innovative shopping account which pays interest on cash balances while offering an overdraft facility at much better rates than standard accounts. By forming a joint venture with the Royal Bank of Scotland, with its links with Direct Line and Scottish Widows, the group will be able to offer customers personal financial services.

Tesco Shares
Price434.75
Bid Price434.65
Ask Price434.75
% Change+1.49%
Last Change Time16:29:55
Volume18,792,840
Open430.65
High435.55
Low427.55
Yesterday's Close428.35
Tesco Share Chart
November 2008 to November 2009
Tesco Historical Share Chart November 2008 to November 2009
More TSCO Share Trades »Tesco : Share Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:21434.75207,000-434.65434.755,808U
16:52:28434.75795,990-434.65434.755,807B
16:35:59431.805,609-434.65434.755,806U
16:36:38434.754,225-434.65434.755,805B
16:35:21434.011,125,000-434.65434.755,804S
16:36:04431.805,609-434.65434.755,803S
16:35:26434.752,957,991UT434.65434.755,802B
16:29:55434.97456-434.65434.755,801B
16:29:55435.03127-434.65434.755,800B
16:29:55431.41757-434.65434.755,799S
Live Intraday Tesco Share Quote
Thursday, 26 November 2009
Tesco Intraday Share Chart Thursday, 26 November 2009

More TSCO Share Chat »Tesco Share Message Boards :

tdoghouse 10:42:21 21/11/2009
Might me the next push up for Tesco also... both Soros and Buffet have been buying shares in the US - in Walmart. Gives a clue as to what these guys think will drive the global economy next year. Global consumer based companies. Tesco fits this, with the added advantage over Walmart of having a greater growth potential.
seanicus 18:46:38 19/11/2009
New shareholder having moved from LLOY to TSCO a couple of weeks ago. What is the general consensus on the TSCO presentation? Will this be seen as a positive move or a step too far. By the way this board is so much more civilised than LLOY's
KM1966 09:10:33 13/11/2009
knowsleyman, well said. unfortunately a lot of people in this country do not like to see a British success story and are happy to shop at Asda. Meanwhile they probably do not appreciate the effect on UK pension funds that Tesco doing well has.
mikeran 09:04:23 13/11/2009
there is still a lot of Tesco good news about at the moment-- eg. The new China shopping malls and hypermarkets. I think Tesco recognises that outside of the Uk growth is still available, in the Uk everyone is scrabbling for market share.I can see some retracement of gains( profit taking) but still think there is overall higher to go.
knowsleyman 09:01:25 13/11/2009
A Manchester City Councillor is complaining about another 2 Tesco stores opening in the city. He states that there will be 64 within a 12 mile radius of the city centre. Sounds pretty good for business to me!!!!!!!!!! Long may it continue and drive that American outfit into the floor.
Nickthegambler 08:32:54 13/11/2009
thanks for the encouragement - yes the short looking very bad now - and was only for fun - should add to it but feeling apathetic so think i'll just wait and hope you guys are right about overbought - it can't keep going up forever can it.
receive LSE share prices on your mobile phone

Receive the lastest Tesco Plc share price by texting afn q TSCO  to  60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.

The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.

Tesco Plc and other London Stock Exchange share prices are delayed by at least 20 minutes.
All other share price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US