| HOME» LSE » T » TRK Share Price |
|
| Torotrak Shares |
| Price | 28.50 |
| Bid Price | 27.25 |
| Ask Price | 29.50 |
| % Change | 0.00% |
| Last Change Time | 07:51:29 |
| Volume | 74,924 |
| Open | 28.50 |
| High | 28.50 |
| Low | 28.50 |
| Yesterday's Close | 28.50 |
|
Torotrak Share Chart
November 2008 to November 2009
 |
| More TRK Share Trades »Torotrak : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 12:53:42 | 27.93 | 20,000 | O | 27.25 | 29.50 | 6 | S |
| 12:52:56 | 29.50 | 40,000 | O | 27.25 | 29.50 | 5 | B |
| 12:26:01 | 29.25 | 10,000 | O | 27.25 | 29.50 | 4 | B |
| 11:10:35 | 29.25 | 3,000 | O | 27.25 | 29.50 | 3 | B |
| 10:35:22 | 29.25 | 924 | O | 27.25 | 29.50 | 2 | B |
| 08:01:15 | 29.25 | 1,000 | O | 27.25 | 29.50 | 1 | B |
Live Intraday Torotrak Share Quote
Monday, 23 November 2009
 |
- Bodgit 09:16:54 23/11/2009
- gm all. Just about to go into a two day course about addiction and dependence. A very appropriate case study could be on my long term addiction to TRK shares. I am also dependent on their success! Good luck all for tomorrow.
- willoicc 18:33:59 22/11/2009
- The trouble with idiotic government rules and regulations is that if you achieve a reduction in emissions before the due date, you get no credit for said improvement. You then have to find a new improvement after the cut off date. We are governed by cretins.
- galleon 09:14:46 20/11/2009
- hi guys..good morning from sunny climes....nowt changed then.. pity about your weather Bodgit....shall think of you as I sit by the pool in 33c contemplating my millionnaire status if and when the Disgusting Effigy manages to get some mileage out of our SP...lol..have a nice week.....
- Schimmelreiter 08:01:19 20/11/2009
- Indeed Lefrene (Shakespeare and Hollywood both) and there was no criticism implied in my obs. Rather I admire your lyrical tendencies, and the way in which you weave these allusions into your TRK life.
- Bodgit 20:28:06 18/11/2009
- bear-bull, thanks for that. Buy? Sell? 'Whatever'! In the greater scheme of things that is being a TRK shareholder, I am sure that in a few months this little blip on the radar screen will be forgotten. For now, it is still curious though! Good luck all.
- bear-bull 18:03:47 18/11/2009
- Should have took a screen shot but it was sitting on the sell side behind two MM's. I would have thought it would have been easier to get a broker to call round a few MM's to get the order filled rather than position it on the wrong side of the book with two MM's ahead, that's if it was a buy?
|
 |
Receive the lastest Torotrak Plc share price by texting afn q TRK to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
