ADVFN - Advanced Financial Network.
HOME» LSE » S » SAM Share Price
 Free Registration

SAM Share Price

 Syndicate Share Price
SAM Share Price
 Syndicate Share Chart
SAM Share Chart
 Syndicate Share News
SAM Share News
 Syndicate Company Information
SAM Company Information
 Syndicate Share Trades
SAM Share Trades
 Syndicate Share Message Board
SAM Share Message Board
Syndicate Asset Management (SAM)
ISIN : GB00B0GR9291
2.38 SAM 0.00
0.00 (0.00%)
Syndicate Asset Management Shares
Price2.38
Bid Price2.35
Ask Price2.40
% Change0.00%
Last Change Time07:55:21
Volume1,156,827
Open2.38
High2.38
Low2.38
Yesterday's Close2.38
Syndicate Asset Management Share Chart
November 2008 to November 2009
Syndicate Historical Share Chart November 2008 to November 2009
More SAM Share Trades »Syndicate Asset Management : Share Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:582.35250,000O2.352.4011S
16:02:052.355,000O2.352.4010S
15:10:362.364,000O2.352.409S
14:30:092.36160,000O2.352.408S
13:50:542.3585,530O2.352.407S
12:09:142.35150,000O2.352.406S
10:59:562.35100,000O2.352.405S
09:00:382.3683,796O2.352.404S
08:47:472.35158,500O2.352.403S
08:03:402.361O2.352.402S
Live Intraday Syndicate Asset Management Share Quote
Tuesday, 24 November 2009
Syndicate Intraday Share Chart Tuesday, 24 November 2009

More SAM Share Chat »Syndicate Asset Management Share Message Boards :

Loverat 10:20:55 11/06/2009
The SP is predictable - it's going down and is relatively rangebound with a large spread. When I was trading this I waited for sharp daily falls and caught the inevitable bounce. There are no sharp movements any longer as the SP is depressed due to the placing and no likelhood of news to drive it back up.
nod 11:28:54 27/05/2009
They have got to be heading towards 1p I would have thought. That's the price put on a very significant proportion of the shares, so logically that's the fair price. It's very common for shares to fall to an issue price and then bounce if survival looks likely and prospects good.
SpectoAcc 09:49:26 21/05/2009
General meeting is next Tue, looks like 1p rights/massive dilution after that. Thought there might have been something else to put to turkey shareholders, but they seem to be saying "vote for Christmas or we run out of money to feed you anyway".
Dorset64 15:09:59 11/05/2009
Well after Friday's dealings it would appear that Cignet are in no mood to go away with nothing. Of course any first approach would get rebuffed, you'd assume, but will be interesting to see whether they intend to force it through by adding on the open market or whether a deal will be done. At present they have just under 5% in shares and by thus a vote of 5% too.
nickcduk 12:21:28 11/05/2009
I did point out that I thought the bidder was in the market on Friday picking up that large line of stock. I would be pretty confident they will come back with a firm offer on the table above 6p. They would need certifying if they didn't. They are after all unlikely to get some cheap placing stock.
SpectoAcc 11:54:00 11/05/2009
Haghani bought those 6.7m at 5.9p on Fri & is "considering an offer" - is poss pi's will be saved after all, though perhaps don't hold your breath... (Not speculation btw, see RNS at 11.51 and 11.44).
receive LSE share prices on your mobile phone

Receive the lastest Syndicate Asset Management share price by texting afn q SAM  to  60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.

The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.

Syndicate Asset Management and other London Stock Exchange share prices are delayed by at least 20 minutes.
All other share price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US