| HOME» LSE » R » RBS Share Price |
|
| Royal Bank of Scotland Shares |
| Price | 37.68 |
| Bid Price | 37.59 |
| Ask Price | 37.67 |
| % Change | -0.32% |
| Last Change Time | 08:41:29 |
| Volume | 5,826,030 |
| Open | 37.00 |
| High | 37.70 |
| Low | 37.00 |
| Yesterday's Close | 37.80 |
|
Royal Bank of Scotland Share Chart
November 2008 to November 2009
 |
| More RBS Share Trades »Royal Bank of Scotland : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 08:41:36 | 37.60 | 800 | O | 37.59 | 37.67 | 483 | S |
| 08:41:28 | 37.61 | 7,500 | O | 37.59 | 37.67 | 482 | S |
| 08:41:07 | 37.60 | 1,129 | O | 37.59 | 37.67 | 481 | S |
| 08:40:41 | 37.65 | 1,030 | - | 37.59 | 37.68 | 480 | B |
| 08:40:21 | 37.68 | 4,643 | AT | 37.59 | 37.68 | 479 | B |
| 08:40:03 | 37.61 | 17,612 | O | 37.59 | 37.68 | 478 | S |
| 08:39:48 | 37.61 | 7,000 | O | 37.59 | 37.68 | 477 | S |
| 08:39:00 | 37.60 | 10,000 | AT | 37.60 | 37.67 | 476 | S |
| 08:39:00 | 37.60 | 20,244 | AT | 37.59 | 37.60 | 475 | B |
| 08:39:00 | 37.60 | 4,221 | AT | 37.60 | 37.68 | 474 | S |
Live Intraday Royal Bank of Scotland Share Quote
Tuesday, 24 November 2009
 |
More RBS Share Chat »Royal Bank of Scotland Share Message Boards :
- leedskier 15:29:02 23/11/2009
- cpl, and if the Old Etonians take power (though no longer a given) it will be higher VAT coupled with bleak house economics. I think the City's love affair with the Cameroons could be short lived. Good for sterling though.
- smug2 13:09:19 23/11/2009
- ask yourself where are the germans? heads down paying their debts off whilst smokin a tad of whacky backy the women dont bother with this cosmetic nonsense- theyd rather shave off their debts rather than their arm pits a lesson for us all
- smug2 12:24:41 23/11/2009
- ......in turn defaulting on their mortgage payments banks will end up picking the bill back to sq 1 more ri for s/holders all because "vicky wanted to buy her 2year old £500 xbox for xmas"- just put on plastic and deal it with later "i might as well treat myself to some sexy knickers" also put on plastic
- alex_raga 22:07:13 20/11/2009
- i got some a while ago but im think about topping this bad boy up. Maybe it going to fall further .... thats the big Question about BKIR that baby will fall more but long term its got a bag of potential. I carnt imagine either AIB or BKIR going bust
|
 |
Receive the lastest Royal Bank of Scotland Group share price by texting afn q RBS to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
