| HOME» LSE » P » PXS Share Price |
|
| Provexis Shares |
| Price | 8.43 |
| Bid Price | 8.35 |
| Ask Price | 8.50 |
| % Change | -1.75% |
| Last Change Time | 16:35:07 |
| Volume | 2,866,597 |
| Open | 8.75 |
| High | 8.78 |
| Low | 8.30 |
| Yesterday's Close | 8.58 |
|
Provexis Share Chart
November 2008 to November 2009
 |
| More PXS Share Trades »Provexis : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:28:53 | 8.48 | 10,406 | O | 8.35 | 8.50 | 106 | B |
| 16:28:47 | 8.48 | 11,579 | O | 8.35 | 8.50 | 105 | B |
| 16:28:36 | 8.48 | 10,000 | O | 8.35 | 8.50 | 104 | B |
| 16:23:26 | 8.48 | 50,000 | O | 8.35 | 8.50 | 103 | B |
| 16:23:12 | 8.48 | 11,555 | O | 8.35 | 8.50 | 102 | B |
| 16:23:07 | 8.35 | 18,519 | O | 8.35 | 8.50 | 101 | S |
| 16:22:46 | 8.45 | 531 | AT | 8.35 | 8.45 | 100 | B |
| 16:22:28 | 8.45 | 100,000 | O | 8.35 | 8.45 | 99 | B |
| 16:22:14 | 8.44 | 34,166 | O | 8.35 | 8.45 | 98 | B |
| 16:21:43 | 8.48 | 25,000 | O | 8.35 | 8.50 | 97 | B |
Live Intraday Provexis Share Quote
Tuesday, 24 November 2009
 |
- bigpeachy 19:50:59 23/11/2009
- L/C you and me and a whole lots of others have a lot of doe in here.Now i concur with you that these strapons have held us back.But lets be politically correct and get this wording correct 100 per,Then we can have a pint someday.Then and only then ill knock fcuk out of you,Your apology is not necessary wee man
- Johndee 15:15:10 23/11/2009
- "Agora Lifestyles" They sent me some product a few years ago that was not ordered and billed me for it and sent nasty letters asking payment...crazy company. I ignored them and eventually they stopped requesting payment.
- CHESTY1 09:02:25 23/11/2009
- Lordchuffer I got some here on Friday & I can now sell em back at the same price I brought them at "IF" I wanted to... So IMHO they are now after stock & this will move up this week IMHO... Be lucky to all
- lobsterpotz 22:54:17 22/11/2009
- Well, towpath, if you want a cutting-edge, global brand these days then you have to accept something bigger than a homely British accreditation? "By Appointment ..." may look great on a bottle of Scotch or a tin of antique beeswax polish but they're rather quaint, old-fashioned products!
- towpath2 22:32:21 22/11/2009
- lobsterpotz.nothing controversial,just exposing the "Cap Badge" that to date no-one else will have the authority to carry.I express my regret that it will immediately by its very appearance,kick us, as a nation,where it gives most pain.Such is progress.
- lobsterpotz 21:59:43 22/11/2009
- towpath - are you suggesting the approved wording might be something so uninformative, brief, and bland that it will totally underwhelm the market and place Fruitflow on the same level playing field as loads of other products?
|
 |
Receive the lastest Provexis Plc share price by texting afn q PXS to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
