| HOME» LSE » P » PRM Share Price |
|
| Proteome Sciences Shares |
| Price | 26.50 |
| Bid Price | 26.00 |
| Ask Price | 27.00 |
| % Change | -3.64% |
| Last Change Time | 16:35:22 |
| Volume | 108,104 |
| Open | 27.00 |
| High | 27.50 |
| Low | 27.00 |
| Yesterday's Close | 27.50 |
|
Proteome Sciences Share Chart
November 2008 to November 2009
 |
| More PRM Share Trades »Proteome Sciences : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:43:08 | 26.99 | 3,585 | O | 26.00 | 27.00 | 10 | B |
| 15:26:45 | 27.00 | 18,352 | O | 26.00 | 27.00 | 9 | B |
| 15:12:09 | 27.00 | 2,000 | AT | 26.00 | 27.00 | 8 | B |
| 14:49:56 | 26.30 | 10,263 | O | 26.00 | 27.50 | 7 | S |
| 14:16:33 | 27.00 | 10,000 | AT | 27.00 | 27.50 | 6 | S |
| 10:12:53 | 27.48 | 3,521 | O | 27.00 | 27.50 | 5 | B |
| 10:05:02 | 27.50 | 3,500 | AT | 27.00 | 27.50 | 4 | B |
| 09:50:13 | 27.48 | 3,883 | O | 27.00 | 27.50 | 3 | B |
| 08:27:32 | 27.00 | 3,000 | AT | 27.00 | 27.50 | 2 | S |
| 08:16:32 | 27.20 | 50,000 | O | 27.00 | 28.00 | 1 | S |
Live Intraday Proteome Sciences Share Quote
Thursday, 26 November 2009
 |
- Adie2001 21:01:10 24/11/2009
- Well must dash anyway. Have a few remaining chapters to read of the last book in the millenium trilogy. Gripping stuff and would certainly recommend them. Each book gets better :-) Author is Steig Larsson, who sadly died before they were released!! Adie2001
- neudarian 08:58:33 24/11/2009
- I have to say that both the number of posts, plus the level of seriousness now permeating this bb is exactly commensurate with teh stage the Company is currenlty at. Well done everyone - especially those who by their restrain have resulted in the bb being free of ridiculous £43 claims - thank you all. sincerely, neudarian
- neudarian 08:09:55 24/11/2009
- Jeffian, This I think is now your second warning for applying common sense to PRM - you have been warned before, and if you persist - then I'm afraid that you may well be asked to leave and go and keep goats or something! Or maybe make cheese!! ;0) PS One of the best/most factual posts of the year so far.
- jeffian 15:37:39 23/11/2009
- Well at least I keep the same username, thereby avoiding the temptation to quote myself as a bona fide 'source' of information! ("I have found proof of the agreement which is all in the public domain – but that has involved intensive research (eg via the masses of information on the ADVFN bb starting with the 2002 IR and including the GE Europe statement in 2006).")
- 049balt 19:58:51 21/11/2009
- "The Hero of A Thousand Faces" " A hero ventures forth from the world of common day into a region of supernatural wonder: fabulous forces are there encountered and a decisive victory is won: the hero comes back from this mysterious adventure with the power to bestow boons on his fellow man." The non believers should should shut up!!
- chutes01 12:47:43 20/11/2009
- Any decent buying continues to be neutralised by persistant Sanofi selling, patience required until they have cleared, they can't have many left, pity they haven't been approached for the whole lot. Chutes.
|
 |
Receive the lastest Proteome Sciences share price by texting afn q PRM to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
