| HOME» LSE » N » NTOG Share Price |
|
| Nostra Terra Shares |
| Price | 1.48 |
| Bid Price | 1.40 |
| Ask Price | 1.55 |
| % Change | -4.84% |
| Last Change Time | 14:46:50 |
| Volume | 6,060,669 |
| Open | 1.55 |
| High | 1.55 |
| Low | 1.48 |
| Yesterday's Close | 1.55 |
|
Nostra Terra Share Chart
November 2008 to November 2009
 |
| More NTOG Share Trades »Nostra Terra : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:34:32 | 1.51 | 8,400 | O | 1.40 | 1.55 | 51 | B |
| 15:30:51 | 1.50 | 133,333 | O | 1.40 | 1.55 | 50 | B |
| 15:20:37 | 1.50 | 11,900 | O | 1.40 | 1.55 | 49 | B |
| 15:05:22 | 1.45 | 414,273 | O | 1.40 | 1.55 | 48 | S |
| 14:54:58 | 1.53 | 14,000 | O | 1.40 | 1.55 | 47 | B |
| 14:54:57 | 1.53 | 67,626 | O | 1.40 | 1.55 | 46 | B |
| 14:50:44 | 1.53 | 60,434 | O | 1.40 | 1.55 | 45 | B |
| 14:42:53 | 1.53 | 17,000 | O | 1.45 | 1.55 | 44 | B |
| 14:24:05 | 1.48 | 100,000 | O | 1.45 | 1.55 | 43 | S |
| 14:20:35 | 1.45 | 400,000 | O | 1.45 | 1.55 | 42 | S |
Live Intraday Nostra Terra Share Quote
Monday, 23 November 2009
 |
- foulkeg 15:01:41 23/11/2009
- No money is going to GKP because they arn't producing yet! Once they are (at least a qtr away) then the issue of payment may or may not have been resolved. A meeting early in the new year is planned. Anyway - are we well overdue flow rates here now? Have I missed summert or are we just waiting patiently? TIA.
- ridicule 12:17:03 23/11/2009
- The big negative weighing on GKP is a lack of agreement between Kurdistan and Baghdad over whether the licences issued to oil companies extracting Kurdistan oil are legal! No payments are being made to GKP as a consequence of this issue.
- moreforus 12:05:47 23/11/2009
- perhaps there was a lot of expectation in the GKP price - NTOG is a gnat by comparison but are actually closer to production than GKP which is why investing in Kansas rather than the Ukraine or Iraq does have it's benefits
- moreforus 09:29:35 23/11/2009
- post of the day - well said Andy - 12 blue triangles. LSN is conducting a psychology experiment in herd behaviour - he stated this was this case with both NTOG and SOLO - i posted his statement and he still carried ... as in his words it's a "fascinating pursuit".
- neddo 14:25:26 22/11/2009
- feed the pidgeons, and they will come back everyday, your reply to them only encourages them, try ignoring lance and his gang of non entities, attention seekers have to have attention, or they wither away. perhaps jumping off a bridge would suit them better
- Linslader 23:47:59 21/11/2009
- I'm sure Andy doesn't want his thread cluttered up with un-truths .Lacne Why don't you validate your membership and start you own thread, at least then the directors of NTOG would know who it was that was slating them .
|
 |
Receive the lastest Nostra Terra share price by texting afn q NTOG to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
