| HOME» LSE » M » MRP Share Price |
|
| Meridian Petroleum Shares |
| Price | 54.50 |
| Bid Price | 54.00 |
| Ask Price | 55.00 |
| % Change | -4.39% |
| Last Change Time | 16:25:52 |
| Volume | 275,407 |
| Open | 57.00 |
| High | 57.00 |
| Low | 54.50 |
| Yesterday's Close | 57.00 |
|
Meridian Petroleum Share Chart
November 2008 to November 2009
 |
| More MRP Share Trades »Meridian Petroleum : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 10:23:12 | 51.00 | 103,639 | - | 54.00 | 55.00 | 22 | U |
| 16:06:57 | 55.05 | 5,000 | O | 55.00 | 55.50 | 21 | S |
| 15:30:54 | 55.00 | 10,000 | O | 55.00 | 55.50 | 20 | S |
| 15:28:51 | 55.10 | 10,000 | O | 55.00 | 56.00 | 19 | S |
| 15:13:35 | 55.32 | 428 | O | 55.00 | 56.00 | 18 | S |
| 15:09:54 | 55.00 | 1,577 | O | 55.00 | 56.00 | 17 | S |
| 15:09:07 | 55.13 | 12,500 | O | 55.00 | 56.00 | 16 | S |
| 15:08:06 | 55.00 | 5,000 | O | 55.00 | 56.50 | 15 | S |
| 15:06:14 | 55.00 | 1,103 | O | 55.00 | 56.50 | 14 | S |
| 14:41:10 | 55.11 | 1,539 | O | 55.00 | 56.50 | 13 | S |
Live Intraday Meridian Petroleum Share Quote
Thursday, 26 November 2009
 |
- WOOSTER4 16:16:33 26/11/2009
- enq - only way you could get all of excess is if no one took up offer. your account probably shows the full amount for the excess being taken as it should. Next week you will know how many you were allocated in the excess (which will be some but not a lot i expect), and your account will be reimbursed with the difference.
- ducatiman 16:12:18 26/11/2009
- enq, ty, just phoned my broker who said crest delivering stock 1st dec! Are you saying that you got the excess = to your holding, ie:- if you had 10k shares you received 10k excess? If that is the case I think there has definately been a mistake. You may be forced to buyback, so if the sp drops you will be ok but if not be careful. Good luck, duc.
- Tadtech 15:40:39 26/11/2009
- Some nervous nellies around today I see. 45m shares in issue priced at 55p equals a market cap of £25m with circa £9m cash gives an EV value of £15.75m To include...... 430m prospective barrels 500bcf prospective gas 1m P1&P2 at ELV Ongoing cash flow $35m Bank facility Peter Levine onboard New Ins shareholders Seems rather cheap to me!
- sideshowbull 13:49:03 26/11/2009
- For those with III click on statements in your account, money has been taken there, however I note that they have not taken the full amount I asked for..?? where as my self trade and barclays accounts have nailed all my funds to the max I asked for.
- LR2 13:40:48 26/11/2009
- Techno, I am also hoping that it doesn't go that low but I am assuming that it might. If it drops below 34.5p I will buy more. Duc, slight weakening in the current on line limit: Buy 50,000 at 55.675p, sell 150 at 55p.
- TechnoHead 13:35:30 26/11/2009
- LR2 _ given that the 34.5p price is based on all the new shares at the 25p placings + the current price and number of shares as they stand - I'd be hoping it is not going that low. I think once the news is confirmed that Levine is onboard we should start to see a similar appreciation to the initial euphoria if not quite so spectacular - here's to hoping!
|
 |
Receive the lastest Meridian Petroleum share price by texting afn q MRP to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
