| HOME» LSE » L » LLOY Share Price |
|
| Lloyds Shares |
| Price | 88.15 |
| Bid Price | 88.08 |
| Ask Price | 88.11 |
| % Change | -1.99% |
| Last Change Time | 16:35:27 |
| Volume | 83,446,887 |
| Open | 89.44 |
| High | 90.85 |
| Low | 87.22 |
| Yesterday's Close | 89.94 |
|
Lloyds Share Chart November 2008 to November 2009
 |
| More LLOY Share Trades »Lloyds : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:38:43 | 88.80 | 290,000 | - | 88.08 | 88.11 | 8,375 | U |
| 16:43:47 | 89.40 | 1,149,328 | - | 88.08 | 88.11 | 8,374 | B |
| 16:36:12 | 88.11 | 69,300 | O | 88.08 | 88.11 | 8,373 | U |
| 16:38:48 | 88.80 | 290,000 | - | 88.08 | 88.11 | 8,372 | B |
| 16:38:30 | 88.11 | 69,300 | - | 88.08 | 88.11 | 8,371 | B |
| 16:36:38 | 87.47 | 250,000 | - | 88.08 | 88.11 | 8,370 | S |
| 16:35:27 | 88.15 | 7,582,967 | UT | 88.08 | 88.11 | 8,369 | B |
| 16:29:59 | 88.08 | 228 | AT | 88.05 | 88.08 | 8,368 | B |
| 16:29:41 | 88.07 | 6,000 | O | 88.05 | 88.08 | 8,367 | B |
| 16:29:53 | 88.08 | 800 | AT | 88.05 | 88.08 | 8,366 | B |
Live Intraday Lloyds Share Quote Sunday, 22 November 2009
 |
- broadwood 12:14:18 20/11/2009
- Pity the market has decided to tip up over the last few days.This probably will be the fourth day of falls with the Dow indicating a 70point fall at the open atm. The rights issue could do without that.
- gbh2 11:55:31 20/11/2009
- jp - agree that simply leaving money invested adinfinitum is not desirable but imo "the market" is still the best place to get a decent return on money and if you play it right you can make cash when its falling and rising. good luck.
- squire007 09:55:14 20/11/2009
- jonak ........ thanks for the story , brilliant in a big position with these and it is a big call, but i am sure the price will rise over the short term, as this is a good move for lloyds and therefore us and sp. I also guess the RI will be the simplest at 1:1 £1 target dont panic ..............ERrrrrrrrrrrrrr
- trevor_ely 20:59:33 19/11/2009
- DeanForester, Many thanks for your post. I have just been lambasted on the other thread for asking for advice. I wasn't after advice but thought/opinion and your reply is a great example of an intelligent and considered one.
- Aceuk 16:51:33 19/11/2009
- carla1 I suggest you do as you asked me and read it carefully - nowhere in that article does it say anything about which Friday! The record date tomorrow (a Friday) is just the date Lloyds asks its registar (Equiniti) for details of the share register. The ex date a week tomorrow (also a Friday) is the one the matters - the info I gave is 100% CORRECT.
- Aceuk 12:54:13 19/11/2009
- I do not understand why all the headlines insist on suggesting Lloyds is being carved up and dismembered just like the rest - as far as I can ascertain Lloyds is the only one which remains & will remain largely intact.
|
 |
Receive the lastest Lloyds Banking Group Plc share price by texting afn q LLOY to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|