ADVFN - Advanced Financial Network.
HOME» LSE » L » LLOY Share Price
 Free Registration

LLOY Share Price

 Lloyds Grp. Share Price
LLOY Share Price
 Lloyds Grp. Share Chart
LLOY Share Chart
 Lloyds Grp. Share News
LLOY Share News
 Lloyds Grp. Company Information
LLOY Company Information
 Lloyds Grp. Share Trades
LLOY Share Trades
 Lloyds Grp. Share Message Board
LLOY Share Message Board
Lloyds (LLOY)
ISIN : GB0008706128
URL : Lloyds Banking Group Plc
88.15 LLOY -1.79
-1.79 (-1.99%)

Company Description : UK-based financial services group, providing a comprehensive range of banking and financial services in the UK and overseas. Retail Financial Services include current accounts, savings and investment accounts, consumer lending, mortgages, insurance, life assurance, pensions, health insurance, unit trusts, general insurance broking, underwriting, card services, automated teller machines, telephone banking, business banking. Wholesale Markets Services include treasury foreign exchange, money markets, derivative markets, corporate and institutional electronic banking, large value leasing, securities custody, share registration, commercial banking and long-term finance to farmers and growers. Private Banking provides a range of specialised, tailor-made services to individuals including independent financial advice, retail banking, private banking, financial services, deposit services, stockbroking and PEPs. International Banking provides banking and financial services in Latin America, New Zealand and Germany.

Lloyds Shares
Price88.15
Bid Price88.08
Ask Price88.11
% Change-1.99%
Last Change Time16:35:27
Volume83,446,887
Open89.44
High90.85
Low87.22
Yesterday's Close89.94
Lloyds Share Chart
November 2008 to November 2009
Lloyds Grp. Historical Share Chart November 2008 to November 2009
More LLOY Share Trades »Lloyds : Share Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:38:4388.80290,000-88.0888.118,375U
16:43:4789.401,149,328-88.0888.118,374B
16:36:1288.1169,300O88.0888.118,373U
16:38:4888.80290,000-88.0888.118,372B
16:38:3088.1169,300-88.0888.118,371B
16:36:3887.47250,000-88.0888.118,370S
16:35:2788.157,582,967UT88.0888.118,369B
16:29:5988.08228AT88.0588.088,368B
16:29:4188.076,000O88.0588.088,367B
16:29:5388.08800AT88.0588.088,366B
Live Intraday Lloyds Share Quote
Sunday, 22 November 2009
Lloyds Grp. Intraday Share Chart Sunday, 22 November 2009

More LLOY Share Chat »Lloyds Share Message Boards :

broadwood 12:14:18 20/11/2009
Pity the market has decided to tip up over the last few days.This probably will be the fourth day of falls with the Dow indicating a 70point fall at the open atm. The rights issue could do without that.
gbh2 11:55:31 20/11/2009
jp - agree that simply leaving money invested adinfinitum is not desirable but imo "the market" is still the best place to get a decent return on money and if you play it right you can make cash when its falling and rising. good luck.
squire007 09:55:14 20/11/2009
jonak ........ thanks for the story , brilliant in a big position with these and it is a big call, but i am sure the price will rise over the short term, as this is a good move for lloyds and therefore us and sp. I also guess the RI will be the simplest at 1:1 £1 target dont panic ..............ERrrrrrrrrrrrrr
trevor_ely 20:59:33 19/11/2009
DeanForester, Many thanks for your post. I have just been lambasted on the other thread for asking for advice. I wasn't after advice but thought/opinion and your reply is a great example of an intelligent and considered one.
Aceuk 16:51:33 19/11/2009
carla1 I suggest you do as you asked me and read it carefully - nowhere in that article does it say anything about which Friday! The record date tomorrow (a Friday) is just the date Lloyds asks its registar (Equiniti) for details of the share register. The ex date a week tomorrow (also a Friday) is the one the matters - the info I gave is 100% CORRECT.
Aceuk 12:54:13 19/11/2009
I do not understand why all the headlines insist on suggesting Lloyds is being carved up and dismembered just like the rest - as far as I can ascertain Lloyds is the only one which remains & will remain largely intact.
receive LSE share prices on your mobile phone

Receive the lastest Lloyds Banking Group Plc share price by texting afn q LLOY  to  60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.

The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.

Lloyds Banking Group Plc and other London Stock Exchange share prices are delayed by at least 20 minutes.
All other share price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US