| HOME» LSE » L » LDP Share Price |
|
| Leed Pet. Shares |
| Price | 6.85 |
| Bid Price | 6.70 |
| Ask Price | 7.00 |
| % Change | -0.72% |
| Last Change Time | 16:35:22 |
| Volume | 2,661,731 |
| Open | 7.30 |
| High | 7.30 |
| Low | 6.90 |
| Yesterday's Close | 6.90 |
|
Leed Pet. Share Chart
November 2008 to November 2009
 |
| More LDP Share Trades »Leed Pet. : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:15:56 | 6.80 | 350,000 | O | 6.70 | 7.00 | 37 | S |
| 14:35:27 | 6.85 | 2,869 | O | 6.80 | 7.00 | 36 | S |
| 14:25:39 | 6.96 | 50,000 | O | 6.80 | 7.00 | 35 | B |
| 14:23:57 | 7.00 | 14,000 | AT | 6.80 | 7.00 | 34 | B |
| 14:21:40 | 6.96 | 14,250 | O | 6.80 | 7.00 | 33 | B |
| 13:04:44 | 7.00 | 2,000 | AT | 6.70 | 7.00 | 32 | B |
| 13:04:44 | 7.00 | 10,000 | AT | 6.70 | 7.00 | 31 | B |
| 12:57:28 | 6.94 | 7,384 | O | 6.70 | 7.00 | 30 | B |
| 12:42:28 | 6.94 | 71,502 | O | 6.70 | 7.00 | 29 | B |
| 12:39:54 | 6.94 | 10,000 | O | 6.70 | 7.00 | 28 | B |
Live Intraday Leed Pet. Share Quote
Tuesday, 24 November 2009
 |
- goz1986 13:32:06 24/11/2009
- Was not sure which thieves you were talking about the MMs or Directors e.t.c! Very good volume today how come the sp has only risen by 1.9%, can MMs really manipulate the share price to that extent or is there something else in the background?
- Andy 00:52:40 24/11/2009
- Topcar, Sadly in this market it's hard to get funded, so Brewin probably receiced as much s they possibly could manage, and the other option was no funds and what then? Clearly they needed the cash, so no other option.
- topcar 16:47:29 23/11/2009
- temp, NO they are held with firm hands, no PI stock, management have loaded up, one of the only +++ LDP now have to deliver, cannot see a reason why not, brewin Dolf sold them down the river at 5p imo, should have been 10p, On 20mil reserves, but this is the stock market (shark pit)
- goz1986 10:12:38 23/11/2009
- we need to get the meeting on the 25th out of the way and then with any luck we might see some real gains. there seems to be a lot of people shouting about this going to 5p or below, in my opinion that is a load of old rubbish but time will tell.
- blue85 16:11:28 20/11/2009
- and by me on a sector average EV/2P multiple 10x = 19p) i think a lot of the insti's will hold onto the stock, especially IBDaiwa so i don't expect much buggery apart from the market makers who will try to con you into thinking there will be. the horrible bastards
- quraishim 12:50:25 18/11/2009
- very undervalued at this price.......... Eugene Island A-7 well and returned it to production. Well tests indicate a gross production rate of 3.1 mmscfd, 458 bopd (combined 977 boepd) and zero water production through a 15/64" choke with a flowing tubing pressure of 7,500 psi. The production from Eugene Island gives scope to expand to its other acerages...
|
 |
Receive the lastest Leed Pet. share price by texting afn q LDP to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
