| HOME» LSE » J » JRVS Share Price |
|
| Jarvis Shares |
| Price | 13.75 |
| Bid Price | 13.75 |
| Ask Price | 14.25 |
| % Change | -6.78% |
| Last Change Time | 16:35:14 |
| Volume | 1,772,233 |
| Open | 14.00 |
| High | 14.25 |
| Low | 13.00 |
| Yesterday's Close | 14.75 |
|
Jarvis Share Chart
November 2008 to November 2009
 |
| More JRVS Share Trades »Jarvis : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:35:14 | 13.75 | 50,000 | UT | 13.75 | 14.25 | 69 | S |
| 16:28:57 | 14.16 | 122,861 | O | 13.75 | 14.25 | 68 | B |
| 16:28:34 | 14.13 | 4,955 | O | 13.75 | 14.25 | 67 | B |
| 10:21:00 | 13.69 | 3,000 | O | 13.75 | 14.25 | 66 | U |
| 16:12:58 | 14.00 | 1,545 | AT | 13.75 | 14.00 | 65 | B |
| 16:08:35 | 14.00 | 4,567 | AT | 14.00 | 14.25 | 64 | S |
| 16:08:27 | 14.24 | 50,000 | O | 14.00 | 14.25 | 63 | B |
| 16:08:32 | 14.00 | 50,000 | AT | 14.00 | 14.25 | 62 | S |
| 16:01:22 | 14.06 | 53 | O | 13.50 | 14.25 | 61 | B |
| 15:42:43 | 14.00 | 1,684 | AT | 13.50 | 14.00 | 60 | B |
Live Intraday Jarvis Share Quote
Thursday, 26 November 2009
 |
- Pimpernell 11:39:12 26/11/2009
- nope closed it earlier as I said, 10% in one day does me, i`ll wait for the next alarm bell to short, if not might try a quick long later. It`s called playing the market as opposed to playing with yourself ( and each other) as muppets do, I need no mutual supporters,
- brando69 09:42:38 26/11/2009
- sorry pimp, you'll have to pass your begging bowl around elsewhere. don't think anyone here is going to be putting a hand in their pockets to top up your xmas fund. try standing outside tescos for a day with a penny whistle. or selling the big issue.
- leedsu36 15:45:01 16/11/2009
- you stupid nonce, you thick chav moron,you have as many brains as a decapitated chicken, the sense of a dead duck- and you threaten me you moronic monkey? getout of here you utter prat. ....and this is sense is it? words not painful, meet me gimp i'll show u proper pain
- leedsu36 15:36:59 16/11/2009
- tibbs- u dirty,filthy,abused gimp meet with me i'll give you more pain than ur stepdaddy or mummy ever fckin gave u,ur a fckin lowlife abused scumbag who coz he knows a thing or two about shares and their movements it puts on a higher level than those who don't,now go and get that hard-on u like to get when u think of what mummy did to u and go toss ur fckin helmet off
- CockneyRebel 12:00:29 14/11/2009
- Chart looks like it's hit that very strong support level through Aug and September imo. I'd actually be very surprised if these didn't have another of those rapid spikes up but we'll see - of course I'm a pratt so ignore anything I say and do your own research. CR
- mrholland 23:23:00 13/11/2009
- cr is a pratt - look at his history with cfe for one then look at Steven Bartlett and his Plymouth property company - if he is anything to do with Steven Bartlett - Jarvis shareholders, sell and run ............. he has a couple of little mates Jon C and paulhammond - dyor and, imho avoid any shares any of the pro posters advocate
|
 |
Receive the lastest Jarvis Plc share price by texting afn q JRVS to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
