| HOME» LSE » J » JJB Share Price |
|
| Jjb Sports Shares |
| Price | 30.50 |
| Bid Price | 30.50 |
| Ask Price | 30.75 |
| % Change | -4.69% |
| Last Change Time | 15:30:06 |
| Volume | 2,348,418 |
| Open | 31.75 |
| High | 31.75 |
| Low | 30.50 |
| Yesterday's Close | 32.00 |
|
Jjb Sports Share Chart
November 2008 to November 2009
 |
| More JJB Share Trades »Jjb Sports : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:30:16 | 30.50 | 2,731 | AT | 30.50 | 30.75 | 242 | S |
| 15:30:06 | 30.50 | 3,000 | AT | 30.50 | 31.00 | 241 | S |
| 15:30:06 | 30.50 | 5,026 | AT | 30.50 | 31.00 | 240 | S |
| 15:30:06 | 30.50 | 7,928 | AT | 30.50 | 31.00 | 239 | S |
| 15:30:06 | 30.50 | 2,072 | AT | 30.75 | 31.00 | 238 | S |
| 15:30:06 | 30.75 | 22,012 | AT | 30.75 | 31.00 | 237 | S |
| 15:28:09 | 31.00 | 5,148 | AT | 30.50 | 31.00 | 236 | B |
| 15:28:09 | 31.00 | 4,590 | AT | 30.50 | 31.00 | 235 | B |
| 15:28:09 | 31.00 | 12,274 | AT | 30.50 | 31.00 | 234 | B |
| 15:27:01 | 30.75 | 250,000 | - | 30.50 | 31.00 | 233 | U |
Live Intraday Jjb Sports Share Quote
Tuesday, 24 November 2009
 |
- baxtea1 16:44:07 12/11/2009
- Salonie Thanks for the tips, i'll have a gander over the weekend. My JJB holding has been freeshares for a while now, I just added the RI ones recently. PXS worth a look again mate, lots of publicity at the mo
- salonie 00:03:13 07/11/2009
- Baxtea1 Have a look at APH, RNS out today, looks like good growth in sales and profits. You may want to invest some of your JJB profits):- altho not too much as JJB will continue to rise IMHO. The stores seem to be geting more stock, hopefully when they get the extra cash JJB will be able to stock up like JD Sports. Should be a good xmas for JJB this year.
- Johncraven 16:38:58 03/11/2009
- JACKPOT YET again. picked up 137k at 25p and another 100 @28.5. Is no one else enjoying this profitable share? looked v.stong end of play. not doing to well on the tanfeild though, always one to spoil. 0-:
- warranty 21:58:56 02/11/2009
- Well 25p would do me very nicely actually. Been waiting a long time to get back in since I took my 31p after buying in at 6p originally. This looks like a good bet once things are properly sorted with stock position and all. Top class management, finances sorted and the World cup next year, so could be the catalyst hopefully with a chance of a good pick up in the SP.
- Johncraven 10:53:44 27/10/2009
- altube - much apprciated and good luck with your long. (-: I am not closing my short until Friday, was going to close 27p ish but then I will most likely go long. I trade on a daily basis but still 175k short now on a realy tasty profit. The share NEW shares are availbale to trade on the 2nd of Novemeber. Good luck
- don1000 18:51:45 22/10/2009
- I was of the understanding that the deadline for take up was tomorrow, 23rd. So no firm allocations will be made until then? I made T1 one transaction today to make the funds available for my take up, hope it clears through in time????
|
 |
Receive the lastest Jjb Sports share price by texting afn q JJB to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
