| HOME» LSE » N » HAWK Share Price |
|
| Nighthawk Shares |
| Price | 35.25 |
| Bid Price | 35.00 |
| Ask Price | 35.25 |
| % Change | -1.40% |
| Last Change Time | 16:29:57 |
| Volume | 3,143,978 |
| Open | 36.50 |
| High | 36.75 |
| Low | 34.50 |
| Yesterday's Close | 35.75 |
|
Nighthawk Share Chart
November 2008 to November 2009
 |
| More HAWK Share Trades »Nighthawk : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 09:10:20 | 35.28 | 1,000,000 | - | 35.00 | 35.25 | 133 | B |
| 16:35:05 | 35.25 | 25,000 | UT | 35.00 | 35.25 | 132 | B |
| 16:29:57 | 35.25 | 13,014 | AT | 35.00 | 35.25 | 131 | B |
| 16:28:42 | 34.75 | 20,000 | AT | 34.75 | 35.25 | 130 | S |
| 16:28:11 | 35.00 | 4,263 | AT | 34.50 | 35.00 | 129 | B |
| 16:28:11 | 35.00 | 24,250 | AT | 34.50 | 35.00 | 128 | B |
| 16:27:48 | 35.00 | 750 | AT | 34.50 | 35.00 | 127 | B |
| 16:27:38 | 34.90 | 2,252 | O | 34.50 | 35.00 | 126 | B |
| 16:27:02 | 35.00 | 3,503 | O | 34.50 | 35.00 | 125 | B |
| 16:23:17 | 34.56 | 11,862 | O | 34.50 | 35.00 | 124 | S |
Live Intraday Nighthawk Share Quote
Thursday, 26 November 2009
 |
- Arron_Micock 17:59:48 26/11/2009
- Are we seeing some very sneaky position building here,and then bang. I'd definitely like some comment from the Company on these rumours, the price is to specific. One thing saying bid rumour but another mentioning the price.
- chavitravi 16:48:53 26/11/2009
- Someone is snapping these up, has to be or the price would be right down on the sells v buys. Only just got in but I can see this has stood up very well today to say how the markets is. Would anyone agree looking as I first did at the sell vol this should be well down? Still think this is VERY fishy.
- Dolores123 16:26:59 26/11/2009
- Partial Extract as follows: "...Hawk is rumoured to be a bid target for an unnamed american suitor with a take out price of 55p being mooted. At 36p the shares certainly look undervalued and should benefit from expected ramp up in production from 250 to 750 barrels per day - BUY". so why so many sellers? I was taught that 55 is greater than 36!!
- Arron_Micock 16:07:50 26/11/2009
- CW, absolutely, as I say we didnt even get a deposit to soften the blow, the II's creamed it and the PI's got shafted as a consequence IMHO. Not a pleasant experience really. As you say does not help us now but sticks in the throat.
- Colliewobbles 15:44:30 26/11/2009
- Meanwhile GKP gone mental after the LSE outage. Did you sell McDosh or were just looking to? No surprise if news there tomorrow. Over at the hawk, our DMA seller moved down to 35.5, 35.4 to buy and 35 maybe in the firing line again. zzzzzzzz
- drrichard 15:25:47 26/11/2009
- Afternoon all I recall a desire to draw a line under the recent past after the AGM? Nothing has happened in my view since then to account for the change in perception -the change from wary optimism to the verge of defeatism Happy to hold And Andy Murray has just taken the first set
|
 |
Receive the lastest Nighthawk share price by texting afn q HAWK to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
