We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -12.40 | -2.34% | 517.60 | 601,363 | 09:09:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 517.20 | 518.00 | 528.40 | 514.60 | 526.60 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 8.17B | 324M | 0.4274 | 12.11 | 3.92B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:10:15 | O | 1,931 | 517.792 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/4/2024 | 11:00 | EQS | Holding(s) in Company |
| 18/4/2024 | 09:05 | ALNC |  TOP NEWS: easyJet hails revenue surge as summer demand sound |
| 18/4/2024 | 07:00 | EQS | Trading Update for the six months ended 31 March 2024 |
| 16/4/2024 | 14:00 | EQS | Holding(s) in Company |
| 15/4/2024 | 14:00 | EQS | Holding(s) in Company |
| 12/4/2024 | 14:30 | EQS | Holding(s) in Company |
| 11/4/2024 | 14:30 | EQS | Director/PDMR Shareholding |
| 11/4/2024 | 10:00 | EQS | Holding(s) in Company |
| 10/4/2024 | 13:00 | EQS | Holding(s) in Company |
| 09/4/2024 | 13:00 | EQS | Director/PDMR Shareholding |
Easyjet (EZJ) Share Charts1 Year Easyjet Chart |
|
1 Month Easyjet Chart |
Intraday Easyjet Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/4/2024 | 09:19 | Easyjet 2014 and beyond | 17,951 |
| 14/9/2022 | 09:05 | Easymoney with EZJ | 5 |
| 13/7/2022 | 18:10 | easyJet Half Year Preview 17.05.2019 | 13 |
| 01/6/2020 | 12:21 | EZJ 2005 | 8,801 |
| 23/9/2019 | 23:16 | *** easyJet *** | 315 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:10:16 | 517.79 | 1,931 | 9,998.56 | O |
| 08:10:16 | 517.75 | 30 | 155.33 | O |
| 08:10:13 | 517.75 | 772 | 3,997.06 | O |
| 08:09:43 | 517.79 | 959 | 4,965.63 | O |
| 08:09:12 | 517.80 | 100 | 517.80 | O |
| Top Posts |
|---|
Posted at 18/4/2024 12:48 by sapphireblue1 However all these negatives pushed the share price down temporarily just 10%.Hardly anything really. The share price is so low already for the commercial progress of the business that downside is limited. |
Posted at 14/4/2024 16:36 by chiefbrody But they still have their own agenda. Israel calling it quits for now. But saying a response will come on their own time. Probably try and assassinate a few more top Iranian personnel at some stage. Regime change in Iran would be great. But preferably that come from their own people, instead of US interference (like Iraq, Afghanistan, Ukraine) etc etc. Anyways, hopefully not a bloodbath on the markets tomorrow. The EZJ share price surge has well and truly been kicked in the knackers. Short term anyway.Expectations of 7-8 quid share price paired back to Autumn 2025. |
Posted at 12/4/2024 16:36 by noramping Sapp, you will relentless ramp this won’t you?You never acknowledge the risks, you should be a politician the amount of spin you put on everything. You are all in on EZJ and live on this thread watching every single trade, smacks of desperation. The pound weakening and oil rising, plus potential of wars expanding. If Iran attack Isreal then this will go below £5, just the intelligence of it being highlighted as effected the share price |
Posted at 10/4/2024 11:57 by chiefbrody You'll have to endure wild share price swings then. If there's anything certain about investing in airlines, it's the next catastrophic event is just around the corner. Oil, war, pandemics, green loonies (wanting to stop us all flying). Just a question of which one will smash the airlines next. I'd say make sure you take some profits during the good times (hopefully within the next year/18 months) if the share price can add a few more pounds. Will sleep better at night then :-) |
Posted at 23/2/2024 14:15 by sapphireblue1 noramping. There's a very well established trend which is parallel to the recovery of the business. You probably thought at £5 it wouldn't go to £5.50 and you will be wrong again here.The UK economic outlook is very poor. The UK has all but lost their European marketplace due to Brexit exclusion. I say this a an EU resident. Personally my business buys nothing from the UK since Brexit processes started. Largely we source now in Germany and Spain. I am sure that is repeated many times across the EU. However many Brits come to us in Italy, Malta and Spain. These people are not coming by train. They are all on the budget carriers. The key factors driving the share price are visible substantial potential profit and revenue increases, very clearly flagged. As well as the rapid expansion of easyjet holidays from the UK and now Germany. Also the inevitable return to the 100 either this time or next time. The potential for a US listing. Easyjet have so much going for them that the share price will have to increase even within the UK. In fact the worse things get the more easyJet will prosper in my opinion. |
Posted at 13/2/2024 09:01 by sapphireblue1 This share price is just stupid. This year is delivering the final stages of a huge turnaround. The share price is well behind the reveal curve largely because of the drop October into November 23Two months until we know a bit more from the scheduled information of H1 trading update. Easter is at the period end so they will pick up a bit of those numbers in the period. I see little preventing the trend continuation into more sensible money. Certainly £7-8 is my summer target. |
Posted at 29/1/2024 06:28 by amt Ryanair cut have put their outlook at the lower end of the range due to removal from some travel agents websites. Presumably that business is going elsewhere. Should give a boost to Easyjet share price today.I think forecasts were aiming at one billion but can't remember the timescale, couple of years perhaps. So if that happens then share price could easily double or if we get back to lower interest rates then treble. So it's possible Chief |
Posted at 22/11/2023 09:31 by sapphireblue1 RSI today is 59.57 so the check back yesterday has brought the share price back into line. This share price is rerating as the revenue is transforming. Ultimately a pause is a healthy thing and when people are ready it will pick up the previous trend up.The Iceland volcano story just runs and runs. It's definitely hanging over the share price. |
Posted at 30/10/2023 07:29 by amt Ryanair issues with aircraft deliveries might help EZJ share price ? |
Posted at 13/10/2023 10:12 by danvandan Meanwhile the motleyfool says this:Why the easyJet share price looks set to grow The surprising truth about the easyJet share price and the business is that both are doing well and there’s likely more to come. And this: As the easyJet share price falls, is it a no-brainer buy? The easyJet share price has been volatile, affected by so many things. Even a good trading update has just sent it, erm, down. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
