| HOME» LSE » E » EME Share Price |
|
| Empyrean Energy Shares |
| Price | 14.75 |
| Bid Price | 14.25 |
| Ask Price | 15.00 |
| % Change | -3.28% |
| Last Change Time | 16:00:21 |
| Volume | 923,514 |
| Open | 15.25 |
| High | 15.25 |
| Low | 14.25 |
| Yesterday's Close | 15.25 |
|
Empyrean Energy Share Chart
November 2008 to November 2009
 |
| More EME Share Trades »Empyrean Energy : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:29:42 | 14.70 | 20,000 | O | 14.25 | 15.00 | 39 | B |
| 16:24:52 | 14.27 | 10,000 | O | 14.25 | 15.00 | 38 | S |
| 15:44:37 | 14.00 | 130,000 | O | 14.00 | 14.75 | 37 | S |
| 15:32:32 | 14.25 | 10,000 | O | 14.00 | 14.50 | 36 | U |
| 15:23:34 | 14.42 | 50,000 | O | 14.00 | 14.75 | 35 | B |
| 15:05:14 | 14.50 | 50,000 | O | 14.00 | 14.75 | 34 | B |
| 15:02:30 | 14.50 | 65,000 | O | 14.50 | 14.75 | 33 | S |
| 14:48:19 | 14.65 | 984 | O | 14.50 | 14.75 | 32 | B |
| 14:32:20 | 14.65 | 5,000 | O | 14.50 | 14.75 | 31 | B |
| 14:15:27 | 14.63 | 6,700 | O | 14.50 | 14.75 | 30 | U |
Live Intraday Empyrean Energy Share Quote
Wednesday, 25 November 2009
 |
- fitzy1203 16:50:46 25/11/2009
- Moosh - prefer your analysis of cloud formations than bottom and double bottom formations! Hoping this is a base now and we go up and up. Enjoy reading your opinions. Should be expecting news surely any day now. Good Luck to all longs !
- blueblood 16:16:05 25/11/2009
- judi some of us haven't been in for years (or paid 40p or even £1+!!!) remember the large numbers of placing shares at 6p or less and an extended period around the 15p mark is very positive pre a period of extended newsflow.
- WOOSTER4 15:37:57 25/11/2009
- buzz - the current share price performance is merely a reflection of sentiment in small cap oil & gas sector. All of them are well of their highs at the moment. when sentiment is like this mms tend to move prices down in order to create a market, and vice versa.
- MelJohn 15:35:00 25/11/2009
- There are around 320k buys and over 1m sells, Buzz. Hardly 'almost 1 v 1'. Over 600k sells showing on plus. Pretty piffling volume in the scheme of things but enough to move the sp down in a quiet market without any need for conspiracy theories.
- Croxie 13:16:51 25/11/2009
- The SP will move north on good drilling results from RB and the potential cashflow from it, simple. it ain't rocket science. All this rubbish about valuing EME based on potential is nonsense, the drill determines the SP. You need to look at the market cap and not the share price.
- moosh2 11:36:56 25/11/2009
- sp hasn't breached 100 day SMA yet. for most other shares that have done this after their first major rise up, it was the first breach of that that triggered the second uprising. let's see. most are in this for RB so let MMs play.
|
 |
Receive the lastest Empyrean Energy share price by texting afn q EME to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
