| HOME» LSE » D » DSGI Share Price |
|
| Dsg Shares |
| Price | 36.57 |
| Bid Price | 36.50 |
| Ask Price | 36.61 |
| % Change | +0.33% |
| Last Change Time | 16:35:05 |
| Volume | 32,414,698 |
| Open | 36.91 |
| High | 37.11 |
| Low | 35.97 |
| Yesterday's Close | 36.45 |
|
Dsg Share Chart
November 2008 to November 2009
 |
| More DSGI Share Trades »Dsg : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:35:05 | 36.57 | 1,303,833 | UT | 36.50 | 36.61 | 2,506 | B |
| 16:29:44 | 36.55 | 16,155 | AT | 36.55 | 36.59 | 2,505 | S |
| 16:29:19 | 36.50 | 19,100 | AT | 36.50 | 36.59 | 2,504 | S |
| 16:29:19 | 36.50 | 35,500 | AT | 36.50 | 36.59 | 2,503 | S |
| 16:29:19 | 36.50 | 196,524 | AT | 36.50 | 36.59 | 2,502 | S |
| 16:29:16 | 36.50 | 3,476 | AT | 36.50 | 36.59 | 2,501 | S |
| 16:29:16 | 36.55 | 4,334 | AT | 36.50 | 36.55 | 2,500 | B |
| 16:29:16 | 36.55 | 5,500 | AT | 36.50 | 36.55 | 2,499 | B |
| 16:29:16 | 36.50 | 15,020 | AT | 36.50 | 36.55 | 2,498 | S |
| 16:29:16 | 36.50 | 178,884 | AT | 36.50 | 36.55 | 2,497 | S |
Live Intraday Dsg Share Quote
Thursday, 26 November 2009
 |
- volsung 14:21:51 23/11/2009
- Well if that article was believed by the big investors we would have seen a fall this morning not a rise. Seems to me that the worst has been factored into the price. Anything slightly better will cause DSGI to rise substantially. I'm staying put.
- HamsterApe 10:59:40 11/11/2009
- are they still paying and maintaining the 15% pa dividend? Do you really think a heavily indebted company not far from being on the brink of bankruptcy would be sensible paying any level of dividend?
- brownson 10:18:18 11/11/2009
- Latest experience of Currys very positive. Wanted info re Mac. The assistant found a Mac specialist for me, who was able to answer all my queries and clearly knew his stuff. Let us hope it continues.
- srpactive 09:55:53 11/11/2009
- hello all I recognise a few posters names here, I have never held dsgi, I am going to start researching them, but just before I do, can a regular answer a quick question are they still paying and maintaining the 15% pa dividend? tia regards active
- mryesyes 02:13:03 29/10/2009
- Thanks for the tip Leo, that the way to play this, at the moment tho its safe for a pure spread short, this stock is almost worthless per share and the March 12th - Oct 18 uptick is in fast backtrack (falls in stocks always quick) Naked short the 100 and the S&P again today
- Leopold555 16:52:03 28/10/2009
- Thanks topdoc I had a great day today. Bought this which is a trader and bought INCH when it was 8.5% down sold it at 5.8% down (made a few hundred) bought into TIG for a long term investment and will be adding to that. Got Barc wht I thought was cheap at 325p doubled that holding at 319 and reckon it is a good investment. Still have 70% cash. Leo
|
 |
Receive the lastest Dsg International share price by texting afn q DSGI to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
