| HOME» LSE » D » DES Share Price |
|
| Desire Petroleum Shares |
| Price | 80.00 |
| Bid Price | 79.50 |
| Ask Price | 79.75 |
| % Change | -0.62% |
| Last Change Time | 16:35:01 |
| Volume | 1,046,566 |
| Open | 81.50 |
| High | 82.00 |
| Low | 78.50 |
| Yesterday's Close | 80.50 |
|
Desire Petroleum Share Chart
November 2008 to November 2009
 |
| More DES Share Trades »Desire Petroleum : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:35:01 | 80.00 | 20,000 | UT | 79.50 | 79.75 | 131 | B |
| 16:25:18 | 79.50 | 996 | AT | 79.00 | 79.50 | 130 | B |
| 16:21:28 | 79.75 | 3,813 | AT | 79.00 | 79.75 | 129 | B |
| 16:20:44 | 79.53 | 3,577 | O | 79.00 | 79.75 | 128 | B |
| 16:20:02 | 79.25 | 19,714 | AT | 78.50 | 79.25 | 127 | B |
| 16:20:02 | 79.25 | 810 | AT | 78.50 | 79.25 | 126 | B |
| 16:18:56 | 79.03 | 630 | O | 78.50 | 79.25 | 125 | B |
| 16:16:23 | 79.25 | 35,518 | - | 78.50 | 79.25 | 124 | B |
| 16:15:24 | 78.85 | 1,434 | O | 78.00 | 79.25 | 123 | B |
| 16:15:19 | 78.50 | 15,982 | AT | 78.50 | 79.00 | 122 | S |
Live Intraday Desire Petroleum Share Quote
Wednesday, 25 November 2009
 |
- maverick247 13:35:06 25/11/2009
- what's wrong with that hangman, I only need MT140449 now and I have recorded the complete Maersk fleet and their current whereabouts. I should imagin the map service that Sgposted is very usefull to pirates, talking of which where is the nutter!
- maverick247 09:17:59 25/11/2009
- chrisoil 'On media front my friend in the accounts dept going to send memo to a contact in the news room about OG and Falklands North Basin so lets hope we get on tv with something. ' yeah great news bet they'll jump on that one. unbelievable!
- Pimpernell 08:29:35 25/11/2009
- Cue the oil King burping furiously having O.D `d on lager and chips last night, just the mix to regurgitate on the loopies on the ` clever` thread, what a goon. "Thanks black spanner looks like a good tow for 4.30 re OG rig..........." that was yesterdays " insider" wild guess, I can`t wait for the goons `tales from the City`, re. the next launch hahahah, mad.
- mr hangman 12:16:24 24/11/2009
- "Here are a few webcams for tomorrow - starting North and working south. There are plenty of town webcams - but they all face the town instead of the sea. These ones mostly point out to sea." Now doubt a few muppet posters, are sitting in their spare rooms, mastu*bating
- BNParibas 16:21:05 23/11/2009
- No but I see that idiot chrisoil comparing chalk with cheese on the ` clever` thread aka `Walter Mitty Inc`., his motto is " if you have nothing to post pretend you have anyway and post something nutty" , such a patronising wind-bag.
- eburne1960 18:37:42 17/11/2009
- I can imagine the Phipps household now: "Do we have to go to this party? That wretched bloke will be there, the one who keeps ringing me up and asking questions I can't answer. I'm still not sure if he's a stalker. Perhaps I'll ring up and pretend I've got swine flu...."
|
 |
Receive the lastest Desire Petroleum share price by texting afn q DES to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
