| HOME» LSE » B » BHR Share Price |
|
| Beacon Hill Shares |
| Price | 0.43 |
| Bid Price | 0.42 |
| Ask Price | 0.43 |
| % Change | -2.30% |
| Last Change Time | 13:28:55 |
| Volume | 4,444,561 |
| Open | 0.44 |
| High | 0.44 |
| Low | 0.43 |
| Yesterday's Close | 0.44 |
|
Beacon Hill Share Chart
November 2008 to November 2009
 |
| More BHR Share Trades »Beacon Hill : Share Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:10:02 | 0.43 | 228,937 | O | 0.42 | 0.43 | 25 | B |
| 16:09:49 | 0.43 | 57,534 | O | 0.42 | 0.43 | 24 | B |
| 15:52:35 | 0.43 | 44,648 | O | 0.42 | 0.43 | 23 | B |
| 15:44:11 | 0.42 | 250,000 | O | 0.42 | 0.43 | 22 | S |
| 15:42:47 | 0.43 | 92,784 | O | 0.42 | 0.43 | 21 | B |
| 15:35:08 | 0.43 | 35,664 | O | 0.42 | 0.43 | 20 | B |
| 15:11:49 | 0.43 | 25,000 | O | 0.42 | 0.43 | 19 | B |
| 14:44:06 | 0.43 | 114,636 | O | 0.42 | 0.43 | 18 | B |
| 14:34:55 | 0.43 | 140,000 | O | 0.42 | 0.43 | 17 | B |
| 14:25:13 | 0.43 | 55,928 | O | 0.42 | 0.43 | 16 | B |
Live Intraday Beacon Hill Share Quote
Monday, 23 November 2009
 |
- snapplejacks 21:00:38 25/10/2009
- m1tu why tomorrow ? dont get me wrong i want this rns in next 10 mins if it was possible but why do you say rns tomorrow, not exactly factual ! i hold 1.6 million but i think if we are all a bit more realistic an rns should come within the next week or so and if and when it comes we should be looking at 1p
- ceckyspunt 17:45:40 24/10/2009
- IMO BHR is fully valued at current SP, with not much room for appreciation since £1.75m may not be enough to get this into full production... but once they do start production then of course the SP will increase!
- Gazza_Gary 12:16:30 23/10/2009
- This is starting to motor again very nicely now, hopefully in for a great afternoon, if this gets to 0.75 above, might be tempted to make some profit for other shares as well, this is doing great, keep on going!!
- zac_mo 10:39:28 23/10/2009
- The article in Shares magazine and times online would not have been produced unless there was an announcement expected,they are both respected and reliable sources of corporate news so i for one think this is not hot air ! tell you where im at - i wouldnt want to be out of this share at 2pm or indeed monday morning if an Rns is released.
- Kablinsky 08:52:57 23/10/2009
- For the record approx 5.9billion shares in issue @ .0053 = approx £31m MC. They paid £12.5m for Tasmania Magnesite (5 billion shares @ .0025p) Specultion / expectancy of a major tie up with an Indian or Chinese steelmaker could drive this much higher in the short-term. Longer term it looks a banker. Still a buy IMO.
- TerzoAlan 14:05:19 22/10/2009
- What's happening here then...only just noticed this is moving. Bought in at around 0.8 so thought I'd have to wait ages to see any profit, or even break even, but looks like some news could be on the way.
|
 |
Receive the lastest Beacon Hill share price by texting afn q BHR to 60030 and receive the current Vodafone Group bid and offer price as well as the day's high, low and opening prices.
The service provides quotes for London Stock Exchange listed shares, covered warrants and FOREX (Foreign Exchange). Each message costs 25p. Not available to Virgin mobile users.
|
|
|
|
