We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -0.51% | 3,112.00 | 3,108.00 | 3,110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,169.00 | 3,108.00 | 3,132.00 | 831,453 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.64B | 278.8M | 1.4465 | 21.49 | 5.99B |
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/3/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 01/3/2024 | 16:36 | UK RNS | Whitbread PLC Total Voting Rights |
| 01/3/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 29/2/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 28/2/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 20/2/2024 | 17:17 | ALNC |  IN BRIEF: Whitbread associate of Premier Inn COO sells 3,000 shares |
| 20/2/2024 | 16:53 | UK RNS | Whitbread PLC Director/PDMR Shareholding |
| 15/2/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 14/2/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 13/2/2024 | 16:20 | UK RNS | Whitbread PLC Director/PDMR Shareholding |
1 Year Whitbread Chart |
Intraday Whitbread Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
