We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shell Plc | LSE:SHEL | London | Ordinary Share | GB00BP6MXD84 | ORD EUR0.07 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -25.00 | -0.88% | 2,816.50 | 2,816.00 | 2,816.50 | 2,841.00 | 2,755.00 | 2,837.00 | 2,953,030 | 13:31:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 316.62B | 19.36B | 2.9802 | 9.43 | 182.63B |
From Apr 2019 to Apr 2024
TIDMBG. TIDMRDSA
RNS Number : 6282U
Morgan Stanley & Co. LLC
30 July 2015
AMENDMENT (Section 2 (a))
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal trader: Morgan Stanley & Co. LLC ------------------------------------------------------------------------------------------- ------------------------- (b) Name of offeror/offeree in relation to whose relevant securities this form relates: Royal Dutch Shell Plc Use a separate form for each offeror/offeree ------------------------------------------------------------------------------------------- ------------------------- (c) Name of the party to the offer with which exempt principal trader is connected: BG Group Plc ------------------------------------------------------------------------------------------- ------------------------- (d) Date dealing undertaken: 28 JULY 2015 ------------------------------------------------------------------------------------------- ------------------------- (e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect Yes of any other party to this offer? ------------------------------------------------------------------------------------------- ------------------------- 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
Hot Features
Premium
(a) Purchases and sales
Class of Purchases/sales Total number Highest Lowest price
relevant of securities price per per unit
security unit paid/received paid/received
------------- ----------------- --------------- -------------------- ---------------
A ADSs PURCHASES 693,298 55.0700 54.0600
USD USD
------------- ----------------- --------------- -------------------- ---------------
A ADSs SALES 693,302 55.0700 54.0600
USD USD
------------- ----------------- --------------- -------------------- ---------------
B ADSs PURCHASES 210,875 55.4500 54.6600
USD USD
------------- ----------------- --------------- -------------------- ---------------
B ADSs SALES 210,875 55.4500 54.6673
USD USD
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 24.6703 24.4969
A ordinary PURCHASES 7,603 EUR EUR
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 24.6700 24.4963
A ordinary SALES 7,603 EUR EUR
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 PURCHASES 22,220 17.4000 17.2888
A ordinary GBP GBP
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 SALES 22,220 17.3998 17.2886
A ordinary GBP GBP
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 PURCHASES 15,394 17.6126 17.4761
B ordinary GBP GBP
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 SALES 15,394 17.5250 17.4758
B ordinary GBP GBP
------------- ----------------- --------------- -------------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of Number of Price
relevant description dealing reference per unit
security e.g. CFD e.g. opening/closing securities
a long/short
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- ------------ ----------
N/A N/A N/A N/A N/A
---------- ------------- ------------------------------- ------------ ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of relevant description purchasing, of securities price e.g. date money
security e.g. selling, to which per unit American, paid/
call varying option European received
option etc. relates etc. per unit
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 2,100 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 1,400 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 1,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 700 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 500 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 100 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 300 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 200 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 200 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 100 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 2,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 11,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 2,400 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 100 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 2,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 1,400 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 2,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 2,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 2,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 8,800 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 1,100 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 1,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 2,600 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 1,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 5,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 2,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 3,600 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 1,900 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 1,000 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 400 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 500 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 1,100 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT PURCHASE 8,600 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9500
A ADSs PUT PURCHASE 43,400 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
194.9100
A ADSs PUT PURCHASE 45,300 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
194.9100
A ADSs PUT PURCHASE 20,900 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
194.9100
A ADSs PUT PURCHASE 44,500 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
194.9100
A ADSs PUT PURCHASE 2,800 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
0.3500
A ADSs CALL SALE 100 75.0000 A 15/01/2016 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
0.3500
A ADSs CALL SALE 100 75.0000 A 15/01/2016 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
0.6000
A ADSs CALL SALE 500 70.0000 A 20/01/2017 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT SALE 8,800 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT SALE 3,600 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.9000
A ADSs PUT SALE 2,600 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
194.9100
A ADSs PUT SALE 20,900 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
194.9100
A ADSs PUT SALE 2,800 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
194.9100
A ADSs PUT SALE 45,300 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
194.9100
A ADSs PUT SALE 44,500 55.0000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
0.2000
A ADSs CALL SALE 400 70.0000 A 16/10/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
1.0000
A ADSs PUT SALE 2,600 52.5000 A 21/08/2015 USD
-------------- -------------- -------------- --------------- ---------- ----------- ----------- ----------
(ii) Exercise
Class of relevant Product description Number of Exercise price
security e.g. call option securities per unit
------------------ -------------------- ------------ ---------------
N/A N/A N/A N/A
------------------ -------------------- ------------ ---------------
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of Details Price per
security dealing e.g. unit (if applicable)
subscription,
conversion
------------------ --------------- -------- ----------------------
N/A N/A N/A N/A
------------------ --------------- -------- ----------------------
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" ---------------------------------------------------------------------------------------------- None ---------------------------------------------------------------------------------------------- (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" ----------------------------------------------------------------------------------------------- None ----------------------------------------------------------------------------------------------- Date of disclosure: 30 JULY 2015 --------------------- ------------------ Contact name: Craig Horsley --------------------- ------------------ Telephone number: +44(141) 245 7736 --------------------- ------------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERRMMATMBMJBAA
1 Year Shell Chart |
1 Month Shell Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
