We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shell Plc | LSE:SHEL | London | Ordinary Share | GB00BP6MXD84 | ORD EUR0.07 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-6.00 | -0.21% | 2,901.00 | 2,900.50 | 2,901.00 | 2,919.50 | 2,885.00 | 2,907.00 | 10,204,930 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 316.62B | 19.36B | 2.9802 | 9.73 | 188.41B |
GB0008762899 Swaps SHORT 7,711 10.74 ------------------------- --------------------- ------------------------- ------------------------ --------------- Common - ISIN GB0008762899 Swaps LONG 192 10.70 ------------------------- --------------------- ------------------------- ------------------------ --------------- (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class Product Writing, Number Exercise Type Expiry date Option money of description purchasing, of price e.g. paid/ relevant e.g. call selling, securities to per unit American, received per security option varying etc. which option European etc. unit relates -------------- ------------- ------------- -------------- ---------- -------------- ------------ -------------- N/A N/A N/A N/A N/A N/A N/A N/A -------------- ------------- ------------- -------------- ---------- -------------- ------------ -------------- (ii) Exercise Class of relevant security Product description Exercising/ Number of Exercise Price per e.g. call option exercised securities unit against --------------------------- -------------------- ------------ ------------ ------------------- N/A N/A N/A N/A N/A --------------------------- -------------------- ------------ ------------ ------------------- (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing Details Price per unit (if applicable) e.g. subscription, conversion --------------------------- ------------------------------- -------- ------------------------------- N/A N/A N/A N/A --------------------------- ------------------------------- -------- ------------------------------- 3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" -------------------------------------------------------------------------------------------- None -------------------------------------------------------------------------------------------- (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" ----------------------------------------------------------------------------------------------- None ----------------------------------------------------------------------------------------------- Date of disclosure: 06/07/2015 --------------------- -------------- Contact name: Stacy Otieno --------------------- -------------- Telephone number: 0207 995 1335 --------------------- --------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information
Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal trader: Bank of America Merrill Lynch ----------------------------------------------------------------------------------------- -------------------------------- (b) Name of offeror/offeree in relation to whose Royal Dutch Shell PLC relevant securities this form relates: Use a separate form for each offeror/offeree ----------------------------------------------------------------------------------------- -------------------------------- (c) Name of the party to the offer with which exempt principal trader is connected: Royal Dutch Shell PLC ----------------------------------------------------------------------------------------- -------------------------------- (d) Date dealing undertaken: 03/07/2015 ----------------------------------------------------------------------------------------- -------------------------------- (e) In addition to the company in 1(b) above, is the YES exempt principal trader making disclosures in If YES, specify which: respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" (BG Group PLC) ----------------------------------------------------------------------------------------- -------------------------------- 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class
of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales Class of relevant security Purchases/ Total number of securities Highest price Lowest price sales per unit per unit paid/received paid/received ------------------------------ ------------ --------------------------- --------------- --------------- Common - ISIN GB00B03MM408 Purchase 262,996 18.4 GBP 18.14 GBP ------------------------------ ------------ --------------------------- --------------- --------------- Common - ISIN GB00B03MM408 Sale 267,206 18.4 GBP 18.15 GBP ------------------------------ ------------ --------------------------- --------------- --------------- Common - ISIN GB00B03MLX29 Purchase 366,022 18.18 GBP 18.01 GBP ------------------------------ ------------ --------------------------- --------------- --------------- Common - ISIN GB00B03MLX29 Purchase 423,269 25.74 EUR 25.38 EUR ------------------------------ ------------ --------------------------- --------------- --------------- Common - ISIN GB00B03MLX29 Sale 494,331 18.22 GBP 17.97 GBP ------------------------------ ------------ --------------------------- --------------- --------------- Common - ISIN GB00B03MLX29 Sale 445,339 25.73 EUR 25.39 EUR ------------------------------ ------------ --------------------------- --------------- --------------- (b) Cash-settled derivative transactions Product description Nature of Number Price per e.g. CFD dealing of reference unit Class of e.g. opening/closing securities relevant a security long/short position, increasing/reducing a long/short position --------------- -------------------- ---------------------- ------------- ------------ Common - ISIN GB00B03MLX29 Swaps Long 1,817 25.528 EUR --------------- -------------------- ---------------------- ------------- ------------ Common - ISIN GB00B03MLX29 Swaps Long 386 25.528 EUR --------------- -------------------- ---------------------- ------------- ------------ Common - ISIN GB00B03MLX29 Swaps Long 88,966 25.546 EUR --------------- -------------------- ---------------------- ------------- ------------ Common - ISIN GB00B03MLX29 Swaps Long 166,424 25.551 EUR
1 Year Shell Chart |
1 Month Shell Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions