We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shell Plc | LSE:SHEL | London | Ordinary Share | GB00BP6MXD84 | ORD EUR0.07 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.46% | 2,625.00 | 2,627.50 | 2,628.50 | 2,636.50 | 2,613.00 | 2,624.00 | 11,155,529 | 16:35:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 316.62B | 19.36B | 2.9804 | 8.82 | 170.68B |
TIDMRDSA
RNS Number : 1398O
Goldman Sachs & Co.
25 May 2015
FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Full name of discloser: (GS) GOLDMAN, SACHS & CO. ------------------------------------ -------------------- (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. ------------------------------------ -------------------- (c) Name of offeror/offeree ROYAL DUTCH SHELL in relation to whose relevant PLC securities this form relates: Use a separate form for each offeror/offeree ------------------------------------ -------------------- (d) Status of person making Advisor to BG GROUP the disclosure: PLC e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree) ------------------------------------ -------------------- (e) Date dealing undertaken: 22 May 2015 ------------------------------------ -------------------- (f) In addition to the company NO in 1(c) above, is discoloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" ------------------------------------ -------------------- 2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant EUR 0.07 A ordinary and security: ADRs --------------------------- ----------------------------------- Interests Short positions --------------- ------------------ Number % Number % --------------------------- -------- ----- ---------- ------ (1) Relevant securities owned and/or controlled: 395,411 0.01 169,398 0.00 --------------------------- -------- ----- ---------- ------ (2) Cash-settled derivatives: 120,000 0.00 0 0.00 --------------------------- -------- ----- ---------- ------ (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 25,800 0.00 15,800 0.00 --------------------------- -------- ----- ---------- ------ TOTAL: 541,211 0.01 185,198 0.00 --------------------------- -------- ----- ---------- ------ Class of relevant EUR 0.07 B ordinary and security: ADRs --------------------------- ---------------------------------- Interests Short positions -------------- ------------------ Number % Number % --------------------------- ------- ----- ---------- ------ (1) Relevant securities owned and/or controlled: 7,700 0.00 8,642 0.00 --------------------------- ------- ----- ---------- ------ (2) Cash-settled derivatives: 0 0.00 0 0.00 --------------------------- ------- ----- ---------- ------ (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 0 0.00 0 0.00 --------------------------- ------- ----- ---------- ------ TOTAL: 7,700 0.00 8,642 0.00 --------------------------- ------- ----- ---------- ------
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: --------------------------- Details, including nature of the rights concerned and relevant percentages: --------------------------- 3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
Class of Purchase/sale Number of Price per relevant securities unit security ---------- -------------- ------------ ----------
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected advisor
Class of Purchases/ Total number Highest Lowest relevant sales of securities price per price per security unit paid/received unit paid/received ------------ ----------- --------------- -------------------- -------------------- ADR / (1.00 Purchases 1,378 (2,756) 62.3200 62.1000 : 2.00) USD USD ------------ ----------- --------------- -------------------- -------------------- Class of Purchases/ Total number Highest Lowest relevant sales of securities price per price per security unit paid/received unit paid/received ------------ ----------- --------------- -------------------- -------------------- ADR / (1.00 Purchases 329 (658) 61.3700 61.2000 : 2.00) USD USD ------------ ----------- --------------- -------------------- -------------------- ADR / (1.00 Sales 1,289 (2,578) 61.2000 61.1700 : 2.00) USD USD ------------ ----------- --------------- -------------------- -------------------- (b) Cash-settled derivative transactions Class of Product Nature of dealing Number Price relevant description e.g. opening/closing of reference per unit security e.g. CFD a long/short securities position, increasing/reducing a long/short position ---------- ------------- ------------------------------- -------------- ---------- (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class Product Writing, Number Exercise Type Expiry Option of description purchasing, of securities price e.g. date money relevant e.g. selling, to which per American, paid/ security call varying etc. option unit European received option relates etc. per unit ---------- ------------- -------------- --------------- --------- ----------- ----------- ---------- ADR Put Option Selling 2 (400) 60.0000 AMERICAN 17/07/2015 1.2000 / (1.00 / (1.00 USD USD : 2.00) : 200.00) ---------- ------------- -------------- --------------- --------- ----------- ----------- ---------- (ii) Exercise Class of Product Exercising Number Exercise relevant description / exercised of securities price per security e.g. call against unit option ---------- ------------- ------------- --------------- ----------- (d) Other dealings (including subscribing for new securities) Class of Nature of dealing Details Price per relevant e.g. subscription, unit (if security conversion applicable) ---------- -------------------- -------- ------------- 4. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" ------------------------------------------------ NONE ------------------------------------------------ (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" -------------------------------------------------- NONE -------------------------------------------------- (c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) YES ------------------------------------- ---- Supplemental Form 8 (SBL) NO ------------------------------------- ---- Date of disclosure: 25 May 2015 --------------------- ------------------------- Contact name: Aadithya Rao and Yiannis Bardis --------------------- ------------------------- +44(20) 7051 9046 / Telephone number: +44(20) 7774 7107 --------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION Full name of person making (GS) GOLDMAN, SACHS disclosure: & CO. ------------------------------------ -------------------- Name of offeror/offeree ROYAL DUTCH SHELL in relation to whose relevant PLC securities disclosure relates: ------------------------------------ -------------------- 2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) Class Product Written Number Exercise Type Expiry of relevant description or purchased of securities price e.g. date security e.g. to which per unit American, call option European option or derivative etc. relates ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 200 62.5000 AMER 15/01/2016 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 200 67.5000 AMER 17/07/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 200 67.5000 AMER 16/10/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 200 70.0000 AMER 15/01/2016 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 200 70.0000 AMER 17/07/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 400 57.5000 AMER 15/01/2016 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 400 60.0000 AMER 15/01/2016 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 400 72.5000 AMER 15/01/2016 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 600 57.5000 AMER 16/10/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 600 65.0000 AMER 20/01/2017 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 600 75.0000 AMER 17/07/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 1,000 62.5000 AMER 16/10/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 1,200 77.5000 AMER 15/01/2016 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 1,400 67.5000 AMER 15/01/2016 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 1,600 60.0000 AMER 16/10/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 1,600 65.0000 AMER 16/10/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 1,600 70.0000 AMER 16/10/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 1,800 65.0000 AMER 19/06/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 2,200 72.5000 AMER 17/07/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 2,800 60.0000 AMER 17/07/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Sold 3,000 62.5000 AMER 17/07/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Call Purchased 8,600 65.0000 AMER 17/07/2015 0.07 Option USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Purchased 200 55.0000 AMER 15/01/2016 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Purchased 200 62.5000 AMER 17/07/2015 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Purchased 200 77.5000 AMER 15/01/2016 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Purchased 200 80.0000 AMER 15/01/2016 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Sold 600 42.5000 AMER 17/07/2015 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Sold 600 50.0000 AMER 20/01/2017 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Sold 600 55.0000 AMER 16/10/2015 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Sold 600 57.5000 AMER 19/06/2015 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Sold 600 72.5000 AMER 15/01/2016 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Purchased 800 60.0000 AMER 17/07/2015 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Purchased 1,200 57.5000 AMER 17/07/2015 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Purchased 1,400 57.5000 AMER 15/01/2016 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Purchased 1,600 50.0000 AMER 15/01/2016 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- EUR Put Option Purchased 2,000 55.0000 AMER 17/07/2015 0.07 USD A ordinary ------------- ------------- -------------- --------------- ---------- ----------- ----------- 3. AGREEMENTS TO PURCHASE OR SELL Full details should be given so that the nature of the interest or position can be fully understood: -------------------------------------------
It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
DCCPKPDPNBKDQPB
1 Year Shell Chart |
1 Month Shell Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions