We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.86 | 2.04% | 193.04 | 193.06 | 193.10 | 193.58 | 190.88 | 191.24 | 13,521,139 | 11:46:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3470 | 5.54 | 29.11B |
TIDMBARC FORM 8.5 (EPT/NON-RI) AMENDMENT TO 2(a) Purchase and Sales PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE) Rule 8.5 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Name of exempt principal trader: BARCLAYS CAPITAL INC (b) Name of offeror/offeree in relation to whose BALL CORPORATION relevant securities this form relates: (c) Name of the party to the offer with which exempt REXAM PLC principal trader is connected (d) Date position held/dealing undertaken: 21 July 2015 (e) In addition to the company in 1(b) above, is the exempt principal YES: trader making disclosures in respect of any other party to the offer? REXAM PLC 2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security: ORD Interests Short Positions Number (%) Number (%) (1) Relevant securities owned and/or controlled: 16,448 0.01% 1,025 0.00% (2) Cash-settled derivatives: 0 0.00% 0 0.00% (3) Stock-settled derivatives (including options) and agreements to purchase/DEALING: 6,500 0.00% 34,300 0.02% (4) TOTAL: 22,948 0.02% 35,325 0.03% (b) Rights to subscribe for new securities (including directors and other executive options) Class of relevant security in relation to which subscription right exists Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER (a) Purchases and sales Class of relevant Purchase/DEALING Total number of Highest price per unit Lowest price per unit security securities paid/received paid/received ORD Purchase 29,229 69.2208 USD 68.73 USD ORD Sale 32,325 69.4400 USD 68.6766 USD (b) Cash-settled derivative transactions Class of relevant Product Nature of dealing Number of Price per unit security description reference securities (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class Product Writing, Number Exercise Type Expiry Option of description purchasing, of price date money relevant selling, securities per unit paid/ security varying etc to which received option per unit relates (ii) Exercising Class of relevant Product description Exercising/ exercised against Number of Exercise price per security securities unit (d) Other dealings (including subscribing for new securities) Class of relevant Nature of Dealings Details Price per unit (if security applicable) 4. OTHER INFORMATION (a) Indemnity and other dealings arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: NONE (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced: NONE (c) Attachments Is a Supplemental Form 8 (Open Positions) attached? YES Date of disclosure: 23 Jul 2015 Contact name: Jay Supaya Telephone number: 020 7773 0635 SUPPLEMENTAL FORM 8 (OPEN POSITIONS) DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. Note 5(i) on Rule 8 of the Takeover Code (the "Code") 1. KEY INFORMATION Identity of the person whose positions/dealings BARCLAYS CAPITAL INC are being disclosed: Name of offeror/offeree in relation to whose BALL CORPORATION relevant securities this from relates: 2. OPTIONS AND DERIVATIVES Class Product Writing, Number Exercise Type Expiry of description purchasing, of price date relevant selling, securities per unit security varying etc to which option relates ORD Put Options Purchased -100 60.0000 American 20 Nov 2015 ORD Put Options Purchased -1,500 65.0000 American 21 Aug 2015 ORD Put Options Purchased -100 72.5000 American 15 Jan 2016 ORD Put Options Written 1,500 60.0000 American 21 Aug 2015 ORD Put Options Written 3,200 70.0000 American 21 Aug 2015 ORD Call Options Purchased 600 60.0000 American 20 Nov 2015 ORD Call Options Purchased 1,200 75.0000 American 15 Jan 2016 ORD Call Options Written -4,900 70.0000 American 21 Aug 2015 ORD Call Options Written -100 72.5000 American 15 Jan 2016 ORD Call Options Written -3,000 75.0000 American 21 Aug 2015 ORD Call Options Written -1,900 77.5000 American 20 Nov 2015 ORD Call Options Written -20,900 80.0000 American 21 Aug 2015 ORD Call Options Written -500 82.5000 American 21 Aug 2015 ORD Call Options Written -1,300 85.0000 American 20 Nov 2015 3. AGREEMENTS TO PURCHASE OR SELL ETC. Full details should be given so that the nature of the interest or position can be fully understood:
View source version on businesswire.com: http://www.businesswire.com/news/home/DEALING/en/
This information is provided by Business Wire
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions