We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.04 | 2.25% | 183.98 | 183.76 | 183.82 | 183.88 | 181.16 | 181.30 | 73,295,231 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3470 | 5.30 | 27.85B |
TIDMBARC DISCLOSURE FORM 1. KEY INFORMATION (a) Name of exempt principal trader: BARCLAYS CAPITAL INC (b) Name of offeror/offeree in relation to whose XL GROUP PLC relevant securities this form relates: (c) Name of the party to the offer with which exempt CATLIN GROUP LTD principal trader is connected (d) Date position held/dealing undertaken: 29 April 2015 2. POSITIONS (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class ORD of relevant security: Interests Short Positions Number (%) Number (%) (1) Relevant securities owned and/or controlled: 402 0.00% 5,692 0.00% (2) Derivatives (other than options): 0 0.00% 0 0.00% (3) Options and agreements to purchase/sell: 0 0.00% 0 0.00% (4) TOTAL: 402 0.00% 5,692 0.00% (b) Rights to subscribe for new securities (including directors and other executive options) Class of relevant security in relation to which subscription right exists Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (a) Purchases and sales Class Purchase/sell Number of Price per unit of relevant security securities ORD Purchase 61 37.0200 USD ORD Purchase 69 37.1400 USD ORD Purchase 84 37.0100 USD ORD Purchase 100 37.1100 USD ORD Purchase 100 37.3500 USD ORD Purchase 272 37.0336 USD ORD Purchase 297 37.1645 USD ORD Purchase 300 37.0433 USD ORD Purchase 355 37.2800 USD ORD Purchase 361 37.0038 USD ORD Purchase 500 37.0608 USD ORD Purchase 800 37.0932 USD ORD Purchase 804 37.0996 USD ORD Purchase 873 37.0887 USD ORD Purchase 1,046 37.0496 USD ORD Purchase 1,300 37.1730 USD ORD Purchase 2,485 37.0763 USD ORD Purchase 3,811 37.1004 USD ORD Purchase 3,960 37.0377 USD ORD Purchase 6,700 37.1040 USD ORD Purchase 7,700 37.0508 USD ORD Purchase 8,800 37.0198 USD ORD Purchase 8,900 37.0353 USD ORD Purchase 9,800 37.3161 USD ORD Purchase 11,756 37.1707 USD ORD Purchase 12,940 36.9574 USD ORD Purchase 15,400 37.0912 USD ORD Purchase 20,000 37.0666 USD ORD Purchase 29,161 37.1163 USD ORD Sale 100 36.9600 USD ORD Sale 100 37.0400 USD ORD Sale 100 37.0500 USD ORD Sale 100 37.1100 USD ORD Sale 100 37.2300 USD ORD Sale 200 37.0550 USD ORD Sale 300 37.1600 USD ORD Sale 400 36.8350 USD ORD Sale 400 37.0300 USD ORD Sale 455 37.2162 USD ORD Sale 500 37.0140 USD ORD Sale 500 37.0220 USD ORD Sale 500 37.0608 USD ORD Sale 500 37.3080 USD ORD Sale 520 37.1734 USD ORD Sale 535 37.1411 USD ORD Sale 800 37.0932 USD ORD Sale 800 37.1562 USD ORD Sale 1,000 36.9764 USD ORD Sale 1,000 37.3360 USD ORD Sale 1,200 36.9191 USD ORD Sale 1,400 36.9428 USD ORD Sale 1,500 37.0853 USD ORD Sale 1,600 37.0554 USD ORD Sale 1,746 37.0887 USD ORD Sale 1,833 37.1306 USD ORD Sale 1,900 37.2839 USD ORD Sale 2,030 37.2921 USD ORD Sale 2,286 37.1453 USD ORD Sale 2,382 37.2459 USD ORD Sale 2,500 37.0293 USD ORD Sale 2,742 36.9194 USD ORD Sale 2,800 37.1036 USD ORD Sale 3,100 37.3207 USD ORD Sale 3,498 36.9474 USD ORD Sale 3,744 37.0100 USD ORD Sale 5,100 37.0751 USD ORD Sale 9,708 37.0361 USD ORD Sale 15,827 37.1308 USD ORD Sale 17,500 37.0719 USD ORD Sale 18,000 37.0785 USD ORD Sale 18,737 37.1207 USD ORD Sale 22,492 37.0687 USD (b) Derivatives transactions (other than options) Class Product Nature of dealing Number of Price per unit of relevant security description reference securities (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Class Product Writing, Number Exercise Type Expiry Option of description purchasing, of price date money relevant selling, securities per unit paid/ security varying etc to which received option per unit relates (ii) Exercising Class Product description Number of Exercise price per of relevant security securities unit (d) Other dealings (including subscribing for new securities) Class Nature of Dealings Details Price per unit (if of relevant security applicable) Is NO a Supplemental Form 8 (Open Positions) attached? Date 30 Apr 2015 of disclosure: Contact Jay Supaya name: Telephone 020 7773 0635 number: This information is provided by Business Wire
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions