We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
10.96 | 5.73% | 202.10 | 202.05 | 202.15 | 202.65 | 194.00 | 195.96 | 56,149,888 | 12:41:57 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3470 | 5.80 | 30.48B |
TIDMBARC DISCLOSURE FORM 1. KEY INFORMATION (a) Name of exempt BARCLAYS CAPITAL INC principal trader: (b) Name XL GROUP PLC of offeror/offeree in relation to whose relevant securities this form relates: (c) Name of the party CATLIN GROUP LTD to the offer with which exempt principal trader is connected (d) Date position 20 April 2015 held/dealing undertaken: 2. POSITIONS (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of ORD relevant security: Interests Short Positions Number (%) Number (%) (1) Relevant securities owned and/or 85 0.00% 1,592 0.00% controlled: (2) Derivatives (other than options): 0 0.00% 0 0.00% (3) Options and agreements to purchase/sell: 0 0.00% 0 0.00% TOTAL: 85 0.00% 1,592 0.00% (b) Rights to subscribe for new securities (including directors and other executive options) Class of relevant security in relation to which subscription right exists Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (a) Purchases and sales Class of Purchase/sell Number of Price per unit relevant security securities ORD Purchase 100 37.4900 USD ORD Purchase 106 37.5100 USD ORD Purchase 192 37.6400 USD ORD Purchase 200 37.3000 USD ORD Purchase 200 37.4750 USD ORD Purchase 200 37.5350 USD ORD Purchase 200 37.5600 USD ORD Purchase 251 37.4145 USD ORD Purchase 403 37.4454 USD ORD Purchase 600 37.4561 USD ORD Purchase 699 37.4810 USD ORD Purchase 703 37.5400 USD ORD Purchase 706 37.4527 USD ORD Purchase 809 37.5216 USD ORD Purchase 1,200 37.4575 USD ORD Purchase 1,634 37.3176 USD ORD Purchase 2,800 37.5716 USD ORD Purchase 4,500 37.5697 USD ORD Purchase 5,700 37.5192 USD ORD Purchase 6,026 37.4991 USD ORD Purchase 6,126 37.5432 USD ORD Purchase 7,600 37.4887 USD ORD Purchase 7,837 37.4959 USD ORD Purchase 11,829 37.4286 USD ORD Purchase 19,400 37.5015 USD ORD Purchase 21,100 37.5082 USD ORD Purchase 40,397 37.4898 USD ORD Sale 25 37.6500 USD ORD Sale 30 37.5000 USD ORD Sale 57 37.3100 USD ORD Sale 96 37.2900 USD ORD Sale 100 37.4000 USD ORD Sale 100 37.4900 USD ORD Sale 100 37.5550 USD ORD Sale 147 37.3168 USD ORD Sale 200 37.2775 USD ORD Sale 200 37.5350 USD ORD Sale 200 37.6400 USD ORD Sale 300 37.2766 USD ORD Sale 300 37.4333 USD ORD Sale 300 37.5600 USD ORD Sale 300 37.6450 USD ORD Sale 400 37.2750 USD ORD Sale 400 37.3925 USD ORD Sale 415 37.5387 USD ORD Sale 525 37.3628 USD ORD Sale 607 37.2965 USD ORD Sale 693 37.4528 USD ORD Sale 700 37.4364 USD ORD Sale 703 37.5400 USD ORD Sale 719 37.4527 USD ORD Sale 800 37.5971 USD ORD Sale 1,000 37.2940 USD ORD Sale 1,000 37.4570 USD ORD Sale 1,000 37.4770 USD ORD Sale 1,200 37.6458 USD ORD Sale 1,300 37.4330 USD ORD Sale 1,300 37.4888 USD ORD Sale 1,567 37.2477 USD ORD Sale 1,900 37.4792 USD ORD Sale 2,200 37.4797 USD ORD Sale 2,584 37.3712 USD ORD Sale 2,600 37.4353 USD ORD Sale 3,000 37.4560 USD ORD Sale 3,300 37.6213 USD ORD Sale 3,426 37.4459 USD ORD Sale 3,700 37.5638 USD ORD Sale 3,900 37.5099 USD ORD Sale 6,147 37.4981 USD ORD Sale 6,662 37.4983 USD ORD Sale 7,095 37.5119 USD ORD Sale 10,325 37.4994 USD ORD Sale 18,300 37.5055 USD ORD Sale 49,595 37.5072 USD (b) Derivatives transactions (other than options) Class of Product Nature of dealing Number of Price per unit relevant security description reference securities (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Class Product Writing, Number Exercise Type Expiry Option of description purchasing, of price date money relevant selling, securities per unit paid/ security varying etc to which received option per unit relates (ii) Exercising Class of Product Number of Exercise price per relevant description security securities unit (d) Other dealings (including subscribing for new securities) Class of Nature of Details Price per unit (if relevant Dealings security applicable) Is NO a Supplemental Form 8 (Open Positions) attached? Date 21 Apr 2015 of disclosure: Contact name: Jay Supaya Telephone 020 7773 0635 number: This information is provided by Business Wire
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions