We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Barclays Plc | LSE:BARC | London | Ordinary Share | GB0031348658 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.68 | 0.93% | 183.20 | 183.48 | 183.52 | 185.68 | 182.82 | 183.32 | 54,857,915 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 25.38B | 5.26B | 0.3470 | 5.29 | 27.81B |
ORD Sale 600 37.2966 USD ORD Sale 753 37.2775 USD ORD Sale 1,084 37.2799 USD ORD Sale 1,100 37.2695 USD ORD Sale 1,200 37.2850 USD ORD Sale 1,300 37.2926 USD ORD Sale 1,400 37.2946 USD ORD Sale 1,900 37.2755 USD ORD Sale 2,863 37.2857 USD ORD Sale 2,900 37.3103 USD ORD Sale 3,100 37.2230 USD ORD Sale 4,662 37.2867 USD ORD Sale 5,170 37.3106 USD ORD Sale 6,240 37.3000 USD ORD Sale 6,480 37.5000 USD ORD Sale 6,600 37.2963 USD ORD Sale 8,600 37.2902 USD ORD Sale 10,448 37.2713 USD ORD Sale 11,221 37.2759 USD ORD Sale 13,016 37.3139 USD ORD Sale 22,531 37.2524 USD ORD Sale 28,492 37.2736 USD (b) Derivatives transactions (other than options) Class of relevant Product Nature of dealing Number of Price per unit security description reference securities (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Class Product Writing, Number Exercise Type Expiry Option of description purchasing, of price date money relevant selling, securities per unit paid/ security varying etc to which received option per unit relates (ii) Exercising Class of relevant Product description Number of Exercise price per security securities unit (d) Other dealings (including subscribing for new securities) Class of relevant Nature of Dealings Details Price per unit (if security applicable) 4. OTHER INFORMATION (a) Indemnity and other dealings arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: NONE (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights of future acquisition or disposal of any relevant securities to which any derivative is referenced: NONE (c) Attachments Is a Supplemental Form 8 (Open YES Positions) attached? Date of disclosure: 20 Apr 2015 Contact name: Rajesh Muthanna Telephone number: 020 3555 4634 SUPPLEMENTAL FORM 8 (OPEN POSITIONS) DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. Note 5(i) on Rule 8 of the Takeover Code (the "Code") 1. KEY INFORMATION Identity of the person whose BARCLAYS CAPITAL INC positions/dealings are being disclosed: Name of offeror/offeree in relation to whose XL GROUP PLC relevant securities this from relates: 2. OPTIONS AND DERIVATIVES Class Product Writing, Number Exercise Type Expiry of description purchasing, of price date relevant selling, securities per unit security varying etc to which option relates ORD Put Options Purchased -5,800 30.0000 American 17 Apr 2015 3. AGREEMENTS TO PURCHASE OR SELL ETC. Full details should be given so that the nature of the interest or position can be fully understood: This information is provided by Business Wire
1 Year Barclays Chart |
1 Month Barclays Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions