NASDAQ Toplist Summary

1,813 = 69%
Gainers
784 = 30%
Losers
13 = 0%
Unchanged
Symbol Name Cur % Chg
 LFINLocal Finan...22.01+308.41%
 OXBRWOxbridge RE...0.12+110.91%
 NHLDWNational Ho...0.59+96.63%
 PIXYShiftpixy...3.95+78.80%
 JASNWJason Indus...0.02+33.57%
 DRIOWDariohealth...0.24+33.39%
 PZRXPHASERX, INC.0.47+26.94%
 SSCSeven Stars...4.14+25.45%
 SRNESorrento Th...3.00+22.45%
 WINSWins Financ...148.25+21.02%
 EDUCEducational...16.75+19.22%
 EYESWSecond Sigh...0.78+18.18%
 EGLTEGALET CORP1.19+17.82%
 RIBTWRicebran Te...0.16+17.22%
 TYMETyme Techno...3.85+16.67%
 CYTXCytori Ther...0.27+16.67%
 LENSPRESBIA PLC2.24+16.18%
 SOFOSonic Foundry2.74+15.61%
 PYDSPayment Dat...2.88+15.20%
 OHAIOHA Investm...1.38+15.00%
Symbol Name Cur % Chg
 TROVTrovagene...0.25-41.31%
 OHGIOne Horizon...1.90-38.31%
 INPXInpixon0.24-18.72%
 HUNTWHunter Mari...0.42-17.65%
 NEWANewater Tec...8.74-17.00%
 FTFTFuture FinT...1.52-16.93%
 ROSGRosetta Gen...0.53-15.66%
 MRNSMARINUS PHA...7.88-15.50%
 VSTMVerastem, I...3.14-13.97%
 OPGNWOpgen - War...0.03-13.11%
 WHLRWWheeler Rea...0.03-12.82%
 OHRPOhr Pharmac...1.51-11.70%
 CXRXConcordia I...0.76-11.65%
 HAIRRestoration...4.81-10.93%
 SNDXSYNDAX PHAR...8.02-10.89%
 NIHDNII Holding...0.25-10.71%
 XNETXUNLEI LTD15.60-10.60%
 YTENYield10 Bio...3.20-10.59%
 LMFALM Funding...2.14-10.46%
 ELTKEltek Ltd...3.88-10.39%
Symbol Name Cur Volume
 SIRISirius XM H...5.3696M
 MUMicron Tech...42.3959M
 MSFTMicrosoft86.8354M
 CSXCSX Corp.52.8150M
 INTCIntel44.5947M
 CMCSAComcast Cor...39.6447M
 CSCOCisco Syste...38.1747M
 AMDAdvanced Mi...10.3045M
 AAPLApple173.8540M
 FOXATwenty-Firs...34.8437M
 FBFacebook180.1828M
 JDJD.COM, INC.40.2224M
 SBUXStarbucks C...58.2423M
 CZRCaesars Ent...12.5521M
 MATMattel15.4820M
 NVAXNovavax1.3920M
 AABAAltaba, Inc.70.2420M
 EGLTEGALET CORP1.1919M
 DISCADiscovery C...20.8619M
 QCOMQualcomm In...64.8019M
Symbol Name Cur Trades
 MUMicron Tech...42.39242,708
 CSXCSX Corp.52.81181,931
 MSFTMicrosoft86.83178,728
 AAPLApple173.87155,489
 FOXATwenty-Firs...34.84146,524
 INTCIntel44.59144,235
 SIRISirius XM H...5.36124,233
 CMCSAComcast Cor...39.64106,937
 FBFacebook180.18106,499
 AABAAltaba, Inc.70.24104,674
 NVDANvidia Corp...191.6092,138
 SBUXStarbucks C...58.2486,487
 CSCOCisco Syste...38.1782,132
 LFINLocal Finan...22.0179,935
 AMDAdvanced Mi...10.3078,410
 DISCADiscovery C...20.8777,794
 JDJD.COM, INC.40.2272,462
 RIOTRiot Blockc...28.4970,601
 ADBEAdobe Syste...177.5063,937
 ROKURoku, Inc...52.5863,336
Symbol Name Cur Spread %
 NEWTNewtek Busi...19.00+99.42%
 PFINP & F Indus...7.59+99.34%
 SLMSlm Corp. (MM)11.17+98.48%
 PCOPendrell Co...650.00+98.24%
 MRUSMERUS B.V.14.68+98.02%
 SESSynthesis E...2.92+97.95%
 NERVMINERVA NEU...5.93+97.89%
 ABUSArbutus Bio...4.45+97.75%
 CELCCelcuity In...18.71+97.22%
 PDEXPro-Dex, In...7.00+97.14%
 CYBECyberoptics15.50+96.77%
 DZSIDASAN Zhone...8.04+96.64%
 ARDMAradigm Corp.5.36+96.27%
 RAILFreightcar...16.88+96.03%
 ISIGInsignia1.22+95.90%
 MPWRMonolithic...112.45+95.88%
 OPGNOPGEN INC0.20+95.77%
 KGJIKingold Jew...2.08+95.67%
 EVKEver-Glory...2.30+95.65%
 PRPHProphase La...2.29+95.63%
Symbol Name Cur Spread %
 INTCIntel44.59+0.02%
 AAPLApple173.87+0.06%
 FBFacebook180.18+0.13%
 GOOGAlphabet Inc1,064.06+0.13%
 AMATApplied Mat...52.56+0.15%
 TEAMATLASSIAN C...47.06+0.17%
 AKAMAkamai57.77+0.17%
 XIVVelocitySha...133.30+0.18%
 BIDUBaidu233.29+0.18%
 FMCIForum Merge...9.95+0.20%
 TSCOTractor Sup...68.42+0.20%
 WLTWWillis Towe...155.91+0.21%
 AVGOBroadcom Li...265.78+0.23%
 AMZNAmazon1,178.98+0.25%
 TSLATesla, Inc.343.43+0.26%
 COSTCostco Whol...192.72+0.26%
 PYPLPayPal Hold...75.55+0.28%
 AMGNAmgen Inc...176.90+0.28%
 MUMicron Tech...42.39+0.28%
 CSCOCisco Syste...38.17+0.29%
Symbol Name Cur Change
 WINSWins Financ...148.25+25.75
 LFINLocal Finan...22.01+16.62
 GOOGAlphabet Inc1,064.06+14.91
 GOOGLAlphabet Inc.1,070.15+12.68
 TREELendingTree...345.55+10.85
 COKECoca Cola B...226.39+9.59
 ATRIAtrion Corp...630.05+9.45
 ISRGIntuitive S...369.79+9.23
 HIFSHingham Ins...207.83+8.28
 SIVBSvb Financi...237.55+7.88
 ESGREnstar215.40+7.30
 CSGPCostar Grp...294.88+7.08
 OSTKOverstock68.25+6.75
 GLPGGalapagos N.V.91.21+6.73
 AVGOBroadcom Li...265.78+6.44
 ROKURoku, Inc...52.58+6.43
 COSTCostco Whol...192.61+6.08
 REGNRegeneron P...388.89+5.77
 ILMNIllumina, I...216.49+5.64
 TSLATesla, Inc.343.43+5.54
Symbol Name Cur Change
 PCOPendrell Co...650.00-72.80
 CHTRCharter Com...322.05-6.63
 RYAAYRyanair106.58-5.86
 DJCODaily Journal233.00-5.00
 CIFSChina Inter...43.03-4.79
 CSXCSX Corp.52.81-4.50
 LOXOLOXO ONCOLO...78.94-4.01
 TSROTesaro, Inc...80.57-3.30
 GBTGLOBAL BLOO...36.25-3.15
 EQIXEquinix, In...457.73-2.62
 SAFMSanderson F...143.31-2.54
 LSXMALiberty Med...39.84-2.41
 ZBRAZebra Techn...101.83-2.31
 LSXMKLiberty Med...39.72-2.30
 SBACSba Communi...163.64-2.16
 MELIMercadolibr...318.99-2.02
 XNETXUNLEI LTD15.60-1.85
 HASHasbro, Inc...94.05-1.82
 NEWANewater Tec...8.74-1.79
 CRTOCRITEO S.A.22.65-1.77
Symbol Name Cur P x V
 AAPLApple173.877B
 AMZNAmazon1,178.986B
 FBFacebook180.185B
 MSFTMicrosoft86.835B
 GOOGAlphabet Inc1,064.063B
 GOOGLAlphabet Inc.1,070.153B
 NVDANvidia Corp...191.603B
 CSXCSX Corp.52.813B
 MUMicron Tech...42.392B
 TSLATesla, Inc.343.432B
 INTCIntel44.592B
 CMCSAComcast Cor...39.642B
 CSCOCisco Syste...38.172B
 ADBEAdobe Syste...177.502B
 COSTCostco Whol...192.722B
 NFLXNetflix, In...190.061B
 AABAAltaba, Inc.70.241B
 SBUXStarbucks C...58.241B
 FOXATwenty-Firs...34.841B
 BIDUBaidu233.291B
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 16:27:08