NASDAQ Toplist Summary

1,343 = 55%
Gainers
1,091 = 44%
Losers
24 = 1%
Unchanged
Symbol Name Cur % Chg
 DRIOWDariohealth...0.60+150.00%
 OPTTOcean Power...2.43+68.75%
 DRIODarioHealth...2.75+52.78%
 SPPISpectrum20.60+42.46%
 ISIGInsignia1.38+23.30%
 RXIIRXI Pharmac...0.67+18.56%
 RTNBroot9B Hold...0.90+18.13%
 RMNIRimini Stre...9.94+16.94%
 NSYSNortech4.30+15.28%
 TROVTrovagene...0.90+13.58%
 VKTXWViking Ther...1.10+12.28%
 KRYSKrystal Bio...10.90+12.26%
 SSKNStrata Skin...1.96+12.00%
 RXDXIgnyta, Inc.16.00+11.50%
 VKTXVIKING THER...2.30+11.11%
 VIVEViveve Medi...5.34+11.09%
 NEXTWNextDecade...0.88+11.03%
 GRVYGravity55.50+10.82%
 ECYTEndocyte, I...4.81+10.57%
 OSNOssen Innov...1.89+9.88%
Symbol Name Cur % Chg
 SLNOWSoleno Ther...0.17-60.62%
 OPGNWOpgen - War...0.04-29.00%
 ESDIWEastside Di...0.40-28.57%
 AKTXAkari Thera...4.75-25.78%
 BNTCWBenitec Bio...0.28-24.32%
 SRAXSocial Real...3.75-23.53%
 CLDCChina Lendi...3.72-19.83%
 LBIXLeading Brands2.06-17.58%
 NEOTNEOTHETICS...1.51-12.21%
 RLOGRand Logist...0.36-12.20%
 DESTDestination...2.10-11.77%
 INFIInfinity Ph...2.39-11.48%
 RCONRecon Techn...1.73-11.46%
 MOBLMOBILEIRON...3.40-10.53%
 JASNWJason Indus...0.04-10.42%
 SNCRSynchronoss...11.82-10.39%
 MMDMWModern Medi...0.45-9.98%
 DFFNDiffusion P...1.75-9.85%
 ADOMAdomani, In...4.36-9.73%
 CNXRCONNECTURE INC0.54-9.73%
Symbol Name Cur Volume
 OPTTOcean Power...2.4323M
 AMDAdvanced Mi...13.9019M
 MUMicron Tech...40.9918M
 NEOTNEOTHETICS...1.518M
 SSKNStrata Skin...1.968M
 SPPISpectrum20.608M
 RXDXIgnyta, Inc.16.007M
 ZNGAZynga Inc...3.887M
 MNKDMannkind Co...4.417M
 NVDANvidia Corp...194.836M
 GPROGOPRO, INC.9.665M
 AAPLApple160.205M
 JDJD.COM, INC.39.915M
 OPGNOPGEN INC0.385M
 CMCSAComcast Cor...36.374M
 FBFacebook176.454M
 DRIODarioHealth...2.754M
 TVIXVelocitySha...8.714M
 AMATApplied Mat...54.804M
 CREECree32.164M
Symbol Name Cur Trades
 MUMicron Tech...40.9959,987
 OPTTOcean Power...2.4357,109
 AMDAdvanced Mi...13.9038,424
 NVDANvidia Corp...194.8337,239
 SPPISpectrum20.6036,691
 AAPLApple160.2029,354
 NFLXNetflix, In...196.8226,982
 RXDXIgnyta, Inc.16.0026,824
 SSKNStrata Skin...1.9625,559
 FBFacebook176.4524,841
 JDJD.COM, INC.39.9122,504
 EAElectronic...112.6822,237
 AMATApplied Mat...54.8020,296
 ESRXExpress Scr...58.5918,291
 MSFTMicrosoft77.8317,979
 CREECree32.1617,897
 LRCXLam Researc...194.0417,459
 TSLATesla, Inc.361.5816,924
 NEOTNEOTHETICS...1.5115,877
 MNKDMannkind Co...4.4115,480
Symbol Name Cur Spread %
 FMCIWForum Merge...0.35+96.77%
 WYIGWJM Global H...0.42+42.87%
 OPGNWOpgen - War...0.04+40.85%
 ESDIWEastside Di...0.40+40.00%
 DRIOWDariohealth...0.60+40.00%
 MDVXWMedovex Cor...0.21+38.14%
 IMRNWImmuron Lim...1.40+35.71%
 BNTCWBenitec Bio...0.28+35.71%
 DELTWDelta Techn...0.02+33.33%
 PAVMWPavmed Inc...1.75+32.57%
 CLIRWClearsign C...0.90+21.11%
 EYESWSecond Sigh...0.30+20.27%
 ADXSWAdvaxis - W...1.51+19.87%
 RMNIWRimini Stre...0.77+19.48%
 OSPRWOsprey Ener...0.85+19.27%
 NEXTWNextDecade...0.88+17.91%
 NXTDWNxt-ID Inc...0.17+17.65%
 NUROWNeurometrix...0.03+16.67%
 AGFSWAgroFresh S...0.44+13.11%
 PVBCProvident B...23.30+12.88%
Symbol Name Cur Spread %
 AAPLApple160.20+0.01%
 XIVVelocitySha...110.34+0.01%
 CSJiShares Trust105.16+0.01%
 FBFacebook176.45+0.01%
 MOSYMosys, Inc...0.81+0.01%
 AVGOBroadcom Li...241.15+0.01%
 VVUSVivus, Inc...0.80+0.01%
 MSFTMicrosoft77.83+0.01%
 BOBEBob Evans F...77.18+0.01%
 CTSHCognizant T...73.86+0.01%
 PYPLPayPal Hold...67.22+0.01%
 CDKCDK Global...65.14+0.02%
 VSATViasat, Inc...64.51+0.02%
 TMUST-Mobile US...60.33+0.02%
 XRAYDENTSPLY SI...59.33+0.02%
 MARMarriott In...115.44+0.02%
 NXPINxp Semicon...115.39+0.02%
 SBUXStarbucks C...55.02+0.02%
 AMATApplied Mat...54.80+0.02%
 CSXCSX Corp.54.47+0.02%
Symbol Name Cur Change
 PCLNThe Priceli...1,945.77+11.24
 MELIMercadolibr...241.22+6.43
 SPPISpectrum20.60+6.14
 TSLATesla, Inc.361.58+5.83
 GRVYGravity55.50+5.42
 UFPIUniversal F...102.59+5.09
 NTRSNorthern Tr...95.95+4.85
 GOOGLAlphabet Inc.1,015.05+4.05
 EQIXEquinix, In...465.63+4.05
 GOOGAlphabet Inc996.16+3.98
 CACCCredit Acce...281.56+3.15
 EXPEExpedia152.21+3.07
 MZORMazor Robotics58.04+3.06
 IBKRInteractive...50.33+2.93
 UHALAmerco (MM)370.76+2.92
 CREECree32.16+2.82
 MLABMesa labs150.86+2.57
 ITICInvestors T...190.00+2.50
 FIZZNational Be...99.73+2.14
 COHRCoherent257.02+2.13
Symbol Name Cur Change
 DJCODaily Journal217.67-14.33
 ASMLAsml Holdin...170.20-6.14
 ULTAUlta Beauty...197.23-5.05
 SHPGShire Plc A...147.59-4.46
 EAElectronic...112.68-3.30
 NVDANvidia Corp...194.83-2.92
 NFLXNetflix, In...196.82-2.66
 BLUEBluebird Bi...137.88-2.33
 REGNRegeneron P...440.26-2.31
 HTHTChina Lodgi...130.44-2.29
 NTESNetease ADS...277.60-2.25
 CHTRCharter Com...355.62-2.22
 HCSGHealthcare...52.17-2.20
 ESPRESPERION TH...50.41-1.80
 ZLABZai Lab Lim...29.04-1.80
 ANABANAPTYSBIO INC63.72-1.80
 ALXNAlexion Pha...141.41-1.76
 HMNYHelios And...16.49-1.74
 AKTXAkari Thera...4.75-1.65
 CVLTCommvault S...59.10-1.60
Symbol Name Cur P x V
 NVDANvidia Corp...194.831B
 AAPLApple160.20820M
 FBFacebook176.45780M
 MUMicron Tech...40.99718M
 NFLXNetflix, In...196.82674M
 TSLATesla, Inc.361.58616M
 AMZNAmazon1,009.05567M
 LRCXLam Researc...194.04390M
 EAElectronic...112.68370M
 GOOGLAlphabet Inc.1,015.05331M
 GOOGAlphabet Inc996.16318M
 AMDAdvanced Mi...13.90258M
 MSFTMicrosoft77.83249M
 ASMLAsml Holdin...170.20228M
 BIDUBaidu269.73209M
 AMATApplied Mat...54.80203M
 XIVVelocitySha...110.34200M
 JDJD.COM, INC.39.91199M
 ESRXExpress Scr...58.59189M
 AMGNAmgen Inc...186.57167M
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 14:57:27